AB Traction historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-21 | 266.00 | 267.00 | 262.00 | 266.00 | 248.63 | 1,683 |
| 2024-08-20 | 269.00 | 270.00 | 265.00 | 266.00 | 248.63 | 977 |
| 2024-08-19 | 266.00 | 266.00 | 262.00 | 265.00 | 247.70 | 550 |
| 2024-08-16 | 264.00 | 268.00 | 264.00 | 267.00 | 249.57 | 495 |
| 2024-08-15 | 264.00 | 268.00 | 262.00 | 265.00 | 247.70 | 160 |
| 2024-08-14 | 260.00 | 269.00 | 260.00 | 264.00 | 246.76 | 307 |
| 2024-08-13 | 263.00 | 269.00 | 262.00 | 262.00 | 244.89 | 1,020 |
| 2024-08-12 | 266.00 | 269.00 | 262.00 | 262.00 | 244.89 | 1,375 |
| 2024-08-09 | 265.00 | 265.00 | 262.00 | 265.00 | 247.70 | 123 |
| 2024-08-08 | 265.00 | 269.00 | 260.00 | 262.00 | 244.89 | 1,422 |
| 2024-08-07 | 256.00 | 261.00 | 256.00 | 260.00 | 243.03 | 582 |
| 2024-08-06 | 246.00 | 257.00 | 246.00 | 255.00 | 238.35 | 941 |
| 2024-08-05 | 254.00 | 254.00 | 246.00 | 246.00 | 229.94 | 3,635 |
| 2024-08-02 | 265.00 | 265.00 | 256.00 | 256.00 | 239.29 | 1,457 |
| 2024-08-01 | 266.00 | 266.00 | 263.00 | 263.00 | 245.83 | 118 |
| 2024-07-31 | 264.00 | 269.00 | 263.00 | 266.00 | 248.63 | 235 |
| 2024-07-30 | 264.00 | 268.00 | 263.00 | 267.00 | 249.57 | 1,095 |
| 2024-07-29 | 264.00 | 267.00 | 264.00 | 264.00 | 246.76 | 606 |
| 2024-07-26 | 267.00 | 268.00 | 262.00 | 264.00 | 246.76 | 918 |
| 2024-07-25 | 263.00 | 263.00 | 262.00 | 262.00 | 244.89 | 474 |
| 2024-07-24 | 263.00 | 265.00 | 262.00 | 262.00 | 244.89 | 588 |
| 2024-07-23 | 263.00 | 265.00 | 259.00 | 262.00 | 244.89 | 747 |
| 2024-07-22 | 262.00 | 264.00 | 258.00 | 263.00 | 245.83 | 280 |
| 2024-07-19 | 261.00 | 261.00 | 258.00 | 261.00 | 243.96 | 466 |
| 2024-07-18 | 257.00 | 261.00 | 257.00 | 260.00 | 243.03 | 694 |
| 2024-07-17 | 264.00 | 265.00 | 260.00 | 260.00 | 243.03 | 1,530 |
| 2024-07-16 | 262.00 | 264.00 | 259.00 | 262.00 | 244.89 | 873 |
| 2024-07-15 | 259.00 | 265.00 | 258.00 | 262.00 | 244.89 | 388 |
| 2024-07-12 | 265.00 | 265.00 | 258.00 | 259.00 | 242.09 | 377 |
| 2024-07-11 | 261.00 | 262.00 | 258.00 | 262.00 | 244.89 | 279 |
| 2024-07-10 | 263.00 | 265.00 | 257.00 | 257.00 | 240.22 | 772 |
| 2024-07-09 | 260.00 | 263.00 | 260.00 | 260.00 | 243.03 | 365 |
| 2024-07-08 | 263.00 | 266.00 | 260.00 | 260.00 | 243.03 | 1,070 |
| 2024-07-05 | 260.00 | 263.00 | 256.00 | 263.00 | 245.83 | 641 |
| 2024-07-04 | 257.00 | 260.00 | 257.00 | 260.00 | 243.03 | 621 |
| 2024-07-03 | 257.00 | 259.00 | 254.00 | 257.00 | 240.22 | 578 |
| 2024-07-02 | 254.00 | 260.00 | 254.00 | 257.00 | 240.22 | 2,137 |
| 2024-07-01 | 253.00 | 256.00 | 253.00 | 255.00 | 238.35 | 361 |
| 2024-06-28 | 252.00 | 254.00 | 250.00 | 253.00 | 236.48 | 1,282 |
| 2024-06-27 | 258.00 | 258.00 | 252.00 | 255.00 | 238.35 | 1,886 |
| 2024-06-26 | 260.00 | 260.00 | 255.00 | 259.00 | 242.09 | 630 |
| 2024-06-25 | 261.00 | 261.00 | 257.00 | 257.00 | 240.22 | 715 |
| 2024-06-24 | 263.00 | 263.00 | 258.00 | 261.00 | 243.96 | 820 |
| 2024-06-20 | 260.00 | 265.00 | 260.00 | 263.00 | 245.83 | 658 |
| 2024-06-19 | 263.00 | 263.00 | 260.00 | 260.00 | 243.03 | 941 |
| 2024-06-18 | 263.00 | 264.00 | 259.00 | 263.00 | 245.83 | 378 |
| 2024-06-17 | 263.00 | 263.00 | 257.00 | 262.00 | 244.89 | 1,086 |
| 2024-06-14 | 263.00 | 263.00 | 259.00 | 263.00 | 245.83 | 2,445 |
| 2024-06-13 | 265.00 | 265.00 | 260.00 | 262.00 | 244.89 | 480 |
| 2024-06-12 | 262.00 | 265.00 | 258.00 | 265.00 | 247.70 | 3,858 |
| 2024-06-11 | 260.00 | 264.00 | 259.00 | 262.00 | 244.89 | 1,311 |
| 2024-06-10 | 260.00 | 263.00 | 259.00 | 261.00 | 243.96 | 1,025 |
| 2024-06-07 | 261.00 | 264.00 | 257.00 | 260.00 | 243.03 | 987 |
| 2024-06-05 | 259.00 | 265.00 | 258.00 | 261.00 | 243.96 | 3,619 |
| 2024-06-04 | 258.00 | 259.00 | 255.00 | 258.00 | 241.16 | 552 |
| 2024-06-03 | 255.00 | 261.00 | 252.00 | 258.00 | 241.16 | 2,810 |
| 2024-05-31 | 260.00 | 260.00 | 255.00 | 255.00 | 238.35 | 2,645 |
| 2024-05-30 | 258.00 | 261.00 | 254.00 | 260.00 | 243.03 | 806 |
| 2024-05-29 | 260.00 | 260.00 | 257.00 | 259.00 | 242.09 | 1,097 |
| 2024-05-28 | 260.00 | 260.00 | 256.00 | 260.00 | 243.03 | 2,129 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 8.3000 SEK |
| 2025-05-09 | 9.0000 SEK |
| 2024-05-03 | 10.4500 SEK |
| 2023-05-09 | 8.8000 SEK |
| 2022-05-06 | 4.8500 SEK |
| 2021-04-27 | 2.0000 SEK |
| 2020-05-07 | 4.2000 SEK |
| 2019-05-10 | 3.6000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.