AB Traction historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 259.00 | 259.00 | 255.00 | 256.00 | 256.00 | 770 |
| 2026-10-15 | 256.00 | 256.00 | 252.00 | 253.00 | 253.00 | 655 |
| 2026-10-14 | 255.00 | 257.00 | 254.00 | 255.00 | 255.00 | 492 |
| 2026-10-13 | 261.00 | 261.00 | 255.00 | 256.00 | 256.00 | 3,361 |
| 2026-10-12 | 262.00 | 266.00 | 261.00 | 263.00 | 263.00 | 1,842 |
| 2026-10-09 | 261.00 | 263.00 | 259.00 | 263.00 | 263.00 | 2,063 |
| 2026-10-08 | 260.00 | 261.00 | 260.00 | 261.00 | 261.00 | 866 |
| 2026-10-07 | 261.00 | 262.00 | 258.00 | 261.00 | 261.00 | 1,135 |
| 2026-10-06 | 261.00 | 264.00 | 258.00 | 259.00 | 259.00 | 1,371 |
| 2026-10-05 | 264.00 | 264.00 | 257.00 | 262.00 | 262.00 | 3,343 |
| 2026-10-02 | 266.00 | 266.00 | 261.00 | 261.00 | 261.00 | 1,062 |
| 2026-10-01 | 259.00 | 267.00 | 259.00 | 265.00 | 265.00 | 6,063 |
| 2026-09-30 | 257.00 | 259.00 | 253.00 | 259.00 | 259.00 | 5,445 |
| 2026-09-29 | 255.00 | 258.00 | 254.00 | 256.00 | 256.00 | 1,067 |
| 2026-09-28 | 257.00 | 258.00 | 253.00 | 255.00 | 255.00 | 1,142 |
| 2026-09-25 | 255.00 | 257.00 | 255.00 | 256.00 | 256.00 | 1,510 |
| 2026-09-24 | 255.00 | 256.00 | 255.00 | 255.00 | 255.00 | 1,074 |
| 2026-09-23 | 255.00 | 256.00 | 254.00 | 255.00 | 255.00 | 3,030 |
| 2026-09-22 | 254.00 | 256.00 | 254.00 | 256.00 | 256.00 | 1,198 |
| 2026-09-21 | 253.00 | 256.00 | 252.00 | 254.00 | 254.00 | 1,344 |
| 2026-09-18 | 255.00 | 256.00 | 251.00 | 253.00 | 253.00 | 3,173 |
| 2026-09-17 | 262.00 | 262.00 | 250.00 | 255.00 | 255.00 | 1,972 |
| 2026-09-16 | 260.00 | 262.00 | 255.00 | 259.00 | 259.00 | 540 |
| 2026-09-15 | 260.00 | 260.00 | 256.00 | 256.00 | 256.00 | 179 |
| 2026-09-14 | 259.00 | 261.00 | 259.00 | 260.00 | 260.00 | 388 |
| 2026-09-11 | 262.00 | 262.00 | 256.00 | 259.00 | 259.00 | 2,648 |
| 2026-09-10 | 263.00 | 265.00 | 261.00 | 262.00 | 262.00 | 922 |
| 2026-09-09 | 262.00 | 265.00 | 261.00 | 265.00 | 265.00 | 548 |
| 2026-09-08 | 264.00 | 264.00 | 262.00 | 263.00 | 263.00 | 530 |
| 2026-09-07 | 263.00 | 265.00 | 262.00 | 264.00 | 264.00 | 2,241 |
| 2026-09-04 | 263.00 | 264.00 | 260.00 | 263.00 | 263.00 | 787 |
| 2026-09-03 | 263.00 | 263.00 | 259.00 | 263.00 | 263.00 | 1,145 |
| 2026-09-02 | 262.00 | 264.00 | 261.00 | 264.00 | 264.00 | 1,250 |
| 2026-09-01 | 261.00 | 262.00 | 260.00 | 262.00 | 262.00 | 67,042 |
| 2026-08-31 | 263.00 | 263.00 | 260.00 | 260.00 | 260.00 | 12,365 |
| 2026-08-28 | 262.00 | 263.00 | 260.00 | 260.00 | 260.00 | 560 |
| 2026-08-27 | 262.00 | 262.00 | 260.00 | 262.00 | 262.00 | 1,122 |
| 2026-08-26 | 261.00 | 262.00 | 256.00 | 260.00 | 260.00 | 4,136 |
| 2026-08-25 | 252.00 | 262.00 | 252.00 | 261.00 | 261.00 | 5,943 |
| 2026-08-24 | 251.00 | 253.00 | 248.00 | 253.00 | 253.00 | 766 |
| 2026-08-21 | 245.00 | 252.00 | 245.00 | 252.00 | 252.00 | 713 |
| 2026-08-20 | 243.00 | 253.00 | 243.00 | 247.00 | 247.00 | 1,049 |
| 2026-08-19 | 244.00 | 253.00 | 244.00 | 253.00 | 253.00 | 7,044 |
| 2026-08-18 | 242.00 | 250.00 | 242.00 | 250.00 | 250.00 | 3,223 |
| 2026-08-17 | 243.00 | 246.00 | 243.00 | 246.00 | 246.00 | 618 |
| 2026-08-14 | 244.00 | 247.00 | 242.00 | 245.00 | 245.00 | 1,199 |
| 2026-08-13 | 243.00 | 247.00 | 243.00 | 247.00 | 247.00 | 560 |
| 2026-08-12 | 242.00 | 247.00 | 242.00 | 247.00 | 247.00 | 1,470 |
| 2026-08-11 | 243.00 | 247.00 | 242.00 | 245.00 | 245.00 | 975 |
| 2026-08-10 | 242.00 | 244.00 | 242.00 | 243.00 | 243.00 | 1,604 |
| 2026-08-07 | 243.00 | 244.00 | 240.00 | 243.00 | 243.00 | 5,021 |
| 2026-08-06 | 245.00 | 245.00 | 241.00 | 243.00 | 243.00 | 1,617 |
| 2026-08-05 | 245.00 | 247.00 | 241.00 | 244.00 | 244.00 | 6,461 |
| 2026-08-04 | 250.00 | 250.00 | 244.00 | 245.00 | 245.00 | 4,978 |
| 2026-08-03 | 245.00 | 250.00 | 244.00 | 250.00 | 250.00 | 2,284 |
| 2026-07-31 | 245.00 | 247.00 | 243.00 | 244.00 | 244.00 | 5,102 |
| 2026-07-30 | 247.00 | 248.00 | 244.00 | 246.00 | 246.00 | 5,479 |
| 2026-07-29 | 244.00 | 247.00 | 244.00 | 247.00 | 247.00 | 419 |
| 2026-07-28 | 244.00 | 246.00 | 244.00 | 245.00 | 245.00 | 310 |
| 2026-07-27 | 243.00 | 246.00 | 242.00 | 244.00 | 244.00 | 2,266 |
Page 1 of 21 · 1,259 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 8.3000 SEK |
| 2025-05-09 | 9.0000 SEK |
| 2024-05-03 | 10.4500 SEK |
| 2023-05-09 | 8.8000 SEK |
| 2022-05-06 | 4.8500 SEK |
| 2021-04-27 | 2.0000 SEK |
| 2020-05-07 | 4.2000 SEK |
| 2019-05-10 | 3.6000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.