AB Traction historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-27 | 254.00 | 260.00 | 254.00 | 260.00 | 243.03 | 1,997 |
| 2024-05-24 | 260.00 | 260.00 | 246.00 | 253.00 | 236.48 | 6,956 |
| 2024-05-23 | 257.00 | 262.00 | 254.00 | 255.00 | 238.35 | 2,020 |
| 2024-05-22 | 268.00 | 268.00 | 255.00 | 257.00 | 240.22 | 3,134 |
| 2024-05-21 | 271.00 | 274.00 | 262.00 | 268.00 | 250.50 | 1,038 |
| 2024-05-20 | 269.00 | 273.00 | 266.00 | 271.00 | 253.31 | 1,589 |
| 2024-05-17 | 268.00 | 268.00 | 263.00 | 266.00 | 248.63 | 492 |
| 2024-05-16 | 269.00 | 270.00 | 264.00 | 268.00 | 250.50 | 653 |
| 2024-05-15 | 268.00 | 270.00 | 264.00 | 269.00 | 251.44 | 1,197 |
| 2024-05-14 | 268.00 | 268.00 | 265.00 | 268.00 | 250.50 | 519 |
| 2024-05-13 | 268.00 | 268.00 | 263.00 | 268.00 | 250.50 | 1,749 |
| 2024-05-10 | 273.00 | 273.00 | 265.00 | 268.00 | 250.50 | 1,512 |
| 2024-05-08 | 266.00 | 273.00 | 266.00 | 270.00 | 252.37 | 617 |
| 2024-05-07 | 272.00 | 277.00 | 266.00 | 268.00 | 250.50 | 1,463 |
| 2024-05-06 | 272.00 | 278.00 | 266.00 | 272.00 | 254.24 | 883 |
| 2024-05-03 | 278.00 | 279.00 | 265.00 | 272.00 | 254.24 | 1,396 |
| 2024-05-02 | 282.00 | 282.00 | 271.00 | 279.00 | 251.02 | 2,363 |
| 2024-04-30 | 274.00 | 282.00 | 274.00 | 282.00 | 253.72 | 1,153 |
| 2024-04-29 | 267.00 | 281.00 | 267.00 | 274.00 | 246.52 | 1,921 |
| 2024-04-26 | 264.00 | 274.00 | 260.00 | 266.00 | 239.32 | 2,073 |
| 2024-04-25 | 265.00 | 270.00 | 260.00 | 260.00 | 233.92 | 691 |
| 2024-04-24 | 260.00 | 262.00 | 257.00 | 260.00 | 233.92 | 1,475 |
| 2024-04-23 | 254.00 | 259.00 | 252.00 | 256.00 | 230.32 | 1,360 |
| 2024-04-22 | 255.00 | 262.00 | 253.00 | 254.00 | 228.52 | 847 |
| 2024-04-19 | 263.00 | 263.00 | 251.00 | 254.00 | 228.52 | 1,457 |
| 2024-04-18 | 259.00 | 263.00 | 258.00 | 259.00 | 233.02 | 343 |
| 2024-04-17 | 257.00 | 261.00 | 253.00 | 259.00 | 233.02 | 1,382 |
| 2024-04-16 | 263.00 | 264.00 | 258.00 | 259.00 | 233.02 | 341 |
| 2024-04-15 | 265.00 | 265.00 | 260.00 | 263.00 | 236.62 | 811 |
| 2024-04-12 | 267.00 | 271.00 | 263.00 | 266.00 | 239.32 | 544 |
| 2024-04-11 | 271.00 | 273.00 | 265.00 | 267.00 | 240.22 | 602 |
| 2024-04-10 | 270.00 | 275.00 | 267.00 | 271.00 | 243.82 | 1,859 |
| 2024-04-09 | 273.00 | 273.00 | 265.00 | 271.00 | 243.82 | 611 |
| 2024-04-08 | 267.00 | 273.00 | 264.00 | 270.00 | 242.92 | 552 |
| 2024-04-05 | 267.00 | 267.00 | 264.00 | 267.00 | 240.22 | 505 |
| 2024-04-04 | 268.00 | 268.00 | 266.00 | 268.00 | 241.12 | 440 |
| 2024-04-03 | 267.00 | 272.00 | 265.00 | 268.00 | 241.12 | 430 |
| 2024-04-02 | 269.00 | 270.00 | 267.00 | 267.00 | 240.22 | 2,627 |
| 2024-03-28 | 270.00 | 271.00 | 268.00 | 269.00 | 242.02 | 687 |
| 2024-03-27 | 267.00 | 269.00 | 264.00 | 267.00 | 240.22 | 341 |
| 2024-03-26 | 264.00 | 264.00 | 259.00 | 264.00 | 237.52 | 325 |
| 2024-03-25 | 267.00 | 279.00 | 255.00 | 264.00 | 237.52 | 3,837 |
| 2024-03-22 | 267.00 | 275.00 | 267.00 | 270.00 | 242.92 | 3,067 |
| 2024-03-21 | 264.00 | 268.00 | 260.00 | 267.00 | 240.22 | 2,182 |
| 2024-03-20 | 260.00 | 265.00 | 257.00 | 265.00 | 238.42 | 1,661 |
| 2024-03-19 | 258.00 | 260.00 | 251.00 | 260.00 | 233.92 | 1,885 |
| 2024-03-18 | 255.00 | 258.00 | 252.00 | 258.00 | 232.12 | 360 |
| 2024-03-15 | 257.00 | 262.00 | 253.00 | 255.00 | 229.42 | 670 |
| 2024-03-14 | 257.00 | 262.00 | 253.00 | 255.00 | 229.42 | 1,081 |
| 2024-03-13 | 249.00 | 260.00 | 249.00 | 257.00 | 231.22 | 621 |
| 2024-03-12 | 252.00 | 252.00 | 246.00 | 252.00 | 226.73 | 789 |
| 2024-03-11 | 252.00 | 252.00 | 247.00 | 252.00 | 226.73 | 475 |
| 2024-03-08 | 254.00 | 255.00 | 247.00 | 252.00 | 226.73 | 1,141 |
| 2024-03-07 | 260.00 | 260.00 | 249.00 | 254.00 | 228.52 | 2,203 |
| 2024-03-06 | 257.00 | 260.00 | 253.00 | 260.00 | 233.92 | 1,677 |
| 2024-03-05 | 257.00 | 258.00 | 253.00 | 257.00 | 231.22 | 381 |
| 2024-03-04 | 256.00 | 260.00 | 253.00 | 257.00 | 231.22 | 1,406 |
| 2024-03-01 | 253.00 | 256.00 | 251.00 | 256.00 | 230.32 | 1,617 |
| 2024-02-29 | 255.00 | 256.00 | 248.00 | 250.00 | 224.93 | 675 |
| 2024-02-28 | 256.00 | 256.00 | 253.00 | 255.00 | 229.42 | 897 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 8.3000 SEK |
| 2025-05-09 | 9.0000 SEK |
| 2024-05-03 | 10.4500 SEK |
| 2023-05-09 | 8.8000 SEK |
| 2022-05-06 | 4.8500 SEK |
| 2021-04-27 | 2.0000 SEK |
| 2020-05-07 | 4.2000 SEK |
| 2019-05-10 | 3.6000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.