AB Traction historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-27 | 247.00 | 257.00 | 246.00 | 256.00 | 230.32 | 3,330 |
| 2024-02-26 | 249.00 | 252.00 | 247.00 | 247.00 | 222.23 | 1,181 |
| 2024-02-23 | 247.00 | 251.00 | 243.00 | 249.00 | 224.03 | 1,237 |
| 2024-02-22 | 249.00 | 249.00 | 245.00 | 248.00 | 223.13 | 269 |
| 2024-02-21 | 249.00 | 250.00 | 243.00 | 249.00 | 224.03 | 853 |
| 2024-02-20 | 251.00 | 254.00 | 243.00 | 250.00 | 224.93 | 4,087 |
| 2024-02-19 | 251.00 | 251.00 | 246.00 | 247.00 | 222.23 | 942 |
| 2024-02-16 | 245.00 | 251.00 | 244.00 | 251.00 | 225.83 | 2,000 |
| 2024-02-15 | 243.00 | 245.00 | 242.00 | 245.00 | 220.43 | 385 |
| 2024-02-14 | 241.00 | 245.00 | 238.00 | 243.00 | 218.63 | 3,001 |
| 2024-02-13 | 243.00 | 248.00 | 237.00 | 241.00 | 216.83 | 2,820 |
| 2024-02-12 | 242.00 | 247.00 | 242.00 | 243.00 | 218.63 | 2,011 |
| 2024-02-09 | 233.00 | 240.00 | 233.00 | 238.00 | 214.13 | 1,541 |
| 2024-02-08 | 237.00 | 238.00 | 234.00 | 237.00 | 213.23 | 782 |
| 2024-02-07 | 233.00 | 237.00 | 233.00 | 237.00 | 213.23 | 359 |
| 2024-02-06 | 234.00 | 240.00 | 230.00 | 235.00 | 211.43 | 1,754 |
| 2024-02-05 | 236.00 | 237.00 | 232.00 | 234.00 | 210.53 | 1,201 |
| 2024-02-02 | 232.00 | 236.00 | 232.00 | 236.00 | 212.33 | 1,034 |
| 2024-02-01 | 236.00 | 236.00 | 232.00 | 232.00 | 208.73 | 439 |
| 2024-01-31 | 237.00 | 237.00 | 230.00 | 234.00 | 210.53 | 1,949 |
| 2024-01-30 | 237.00 | 237.00 | 233.00 | 237.00 | 213.23 | 778 |
| 2024-01-29 | 236.00 | 238.00 | 233.00 | 237.00 | 213.23 | 3,852 |
| 2024-01-26 | 237.00 | 240.00 | 234.00 | 236.00 | 212.33 | 2,431 |
| 2024-01-25 | 238.00 | 238.00 | 233.00 | 238.00 | 214.13 | 374 |
| 2024-01-24 | 240.00 | 240.00 | 235.00 | 238.00 | 214.13 | 380 |
| 2024-01-23 | 237.00 | 238.00 | 235.00 | 238.00 | 214.13 | 265 |
| 2024-01-22 | 239.00 | 240.00 | 233.00 | 236.00 | 212.33 | 2,330 |
| 2024-01-19 | 240.00 | 240.00 | 236.00 | 239.00 | 215.03 | 1,174 |
| 2024-01-18 | 239.00 | 240.00 | 238.00 | 240.00 | 215.93 | 138 |
| 2024-01-17 | 238.00 | 240.00 | 236.00 | 239.00 | 215.03 | 421 |
| 2024-01-16 | 242.00 | 243.00 | 238.00 | 241.00 | 216.83 | 913 |
| 2024-01-15 | 242.00 | 244.00 | 241.00 | 241.00 | 216.83 | 1,123 |
| 2024-01-12 | 245.00 | 245.00 | 238.00 | 242.00 | 217.73 | 2,765 |
| 2024-01-11 | 246.00 | 246.00 | 242.00 | 245.00 | 220.43 | 250 |
| 2024-01-10 | 246.00 | 246.00 | 240.00 | 245.00 | 220.43 | 1,011 |
| 2024-01-09 | 240.00 | 246.00 | 238.00 | 246.00 | 221.33 | 4,094 |
| 2024-01-08 | 237.00 | 242.00 | 237.00 | 242.00 | 217.73 | 2,289 |
| 2024-01-05 | 243.00 | 243.00 | 239.00 | 243.00 | 218.63 | 226 |
| 2024-01-04 | 242.00 | 243.00 | 240.00 | 243.00 | 218.63 | 672 |
| 2024-01-03 | 243.00 | 244.00 | 239.00 | 242.00 | 217.73 | 437 |
| 2024-01-02 | 242.00 | 243.00 | 238.00 | 242.00 | 217.73 | 603 |
| 2023-12-29 | 241.00 | 242.00 | 235.00 | 242.00 | 217.73 | 1,322 |
| 2023-12-28 | 238.00 | 246.00 | 238.00 | 241.00 | 216.83 | 992 |
| 2023-12-27 | 238.00 | 238.00 | 235.00 | 238.00 | 214.13 | 800 |
| 2023-12-22 | 239.00 | 239.00 | 235.00 | 239.00 | 215.03 | 493 |
| 2023-12-21 | 240.00 | 240.00 | 233.00 | 237.00 | 213.23 | 408 |
| 2023-12-20 | 237.00 | 241.00 | 235.00 | 240.00 | 215.93 | 366 |
| 2023-12-19 | 240.00 | 240.00 | 234.00 | 237.00 | 213.23 | 7,761 |
| 2023-12-18 | 240.00 | 240.00 | 237.00 | 240.00 | 215.93 | 546 |
| 2023-12-15 | 240.00 | 241.00 | 236.00 | 240.00 | 215.93 | 1,156 |
| 2023-12-14 | 238.00 | 242.00 | 238.00 | 240.00 | 215.93 | 1,516 |
| 2023-12-13 | 237.00 | 240.00 | 236.00 | 236.00 | 212.33 | 1,340 |
| 2023-12-12 | 240.00 | 240.00 | 237.00 | 240.00 | 215.93 | 592 |
| 2023-12-11 | 239.00 | 243.00 | 236.00 | 240.00 | 215.93 | 885 |
| 2023-12-08 | 237.00 | 240.00 | 235.00 | 240.00 | 215.93 | 525 |
| 2023-12-07 | 239.00 | 239.00 | 235.00 | 237.00 | 213.23 | 991 |
| 2023-12-06 | 239.00 | 240.00 | 236.00 | 239.00 | 215.03 | 854 |
| 2023-12-05 | 240.00 | 241.00 | 235.00 | 240.00 | 215.93 | 495 |
| 2023-12-04 | 238.00 | 241.00 | 236.00 | 240.00 | 215.93 | 306 |
| 2023-12-01 | 237.00 | 241.00 | 235.00 | 238.00 | 214.13 | 542 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 8.3000 SEK |
| 2025-05-09 | 9.0000 SEK |
| 2024-05-03 | 10.4500 SEK |
| 2023-05-09 | 8.8000 SEK |
| 2022-05-06 | 4.8500 SEK |
| 2021-04-27 | 2.0000 SEK |
| 2020-05-07 | 4.2000 SEK |
| 2019-05-10 | 3.6000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.