AB Traction historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-12-01 | 237.00 | 241.00 | 235.00 | 238.00 | 214.13 | 542 |
| 2023-11-30 | 244.00 | 244.00 | 235.00 | 240.00 | 215.93 | 803 |
| 2023-11-29 | 239.00 | 241.00 | 235.00 | 241.00 | 216.83 | 475 |
| 2023-11-28 | 239.00 | 239.00 | 235.00 | 239.00 | 215.03 | 413 |
| 2023-11-27 | 235.00 | 239.00 | 233.00 | 238.00 | 214.13 | 757 |
| 2023-11-24 | 245.00 | 245.00 | 232.00 | 235.00 | 211.43 | 2,073 |
| 2023-11-23 | 236.00 | 240.00 | 235.00 | 239.00 | 215.03 | 1,426 |
| 2023-11-22 | 229.00 | 234.00 | 228.00 | 233.00 | 209.63 | 1,358 |
| 2023-11-21 | 230.00 | 237.00 | 228.00 | 229.00 | 206.03 | 684 |
| 2023-11-20 | 233.00 | 235.00 | 232.00 | 232.00 | 208.73 | 1,283 |
| 2023-11-17 | 232.00 | 232.00 | 228.00 | 232.00 | 208.73 | 144 |
| 2023-11-16 | 229.00 | 230.00 | 227.00 | 230.00 | 206.93 | 274 |
| 2023-11-15 | 227.00 | 233.00 | 227.00 | 230.00 | 206.93 | 311 |
| 2023-11-14 | 229.00 | 231.00 | 225.00 | 226.00 | 203.33 | 1,782 |
| 2023-11-13 | 229.00 | 232.00 | 227.00 | 229.00 | 206.03 | 405 |
| 2023-11-10 | 227.00 | 231.00 | 227.00 | 229.00 | 206.03 | 291 |
| 2023-11-09 | 229.00 | 229.00 | 225.00 | 227.00 | 204.23 | 391 |
| 2023-11-08 | 230.00 | 230.00 | 224.00 | 227.00 | 204.23 | 1,094 |
| 2023-11-07 | 231.00 | 231.00 | 226.00 | 230.00 | 206.93 | 1,261 |
| 2023-11-06 | 231.00 | 232.00 | 227.00 | 231.00 | 207.83 | 1,071 |
| 2023-11-03 | 228.00 | 231.00 | 225.00 | 231.00 | 207.83 | 415 |
| 2023-11-02 | 225.00 | 231.00 | 225.00 | 228.00 | 205.13 | 1,626 |
| 2023-11-01 | 227.00 | 231.00 | 224.00 | 227.00 | 204.23 | 487 |
| 2023-10-31 | 228.00 | 228.00 | 224.00 | 227.00 | 204.23 | 511 |
| 2023-10-30 | 226.00 | 229.00 | 224.00 | 228.00 | 205.13 | 357 |
| 2023-10-27 | 224.00 | 228.00 | 224.00 | 224.00 | 201.53 | 381 |
| 2023-10-26 | 228.00 | 228.00 | 224.00 | 224.00 | 201.53 | 580 |
| 2023-10-25 | 228.00 | 233.00 | 225.00 | 229.00 | 206.03 | 611 |
| 2023-10-24 | 227.00 | 235.00 | 225.00 | 228.00 | 205.13 | 780 |
| 2023-10-23 | 230.00 | 236.00 | 226.00 | 233.00 | 209.63 | 949 |
| 2023-10-20 | 239.00 | 239.00 | 230.00 | 230.00 | 206.93 | 990 |
| 2023-10-19 | 237.00 | 239.00 | 233.00 | 239.00 | 215.03 | 658 |
| 2023-10-18 | 242.00 | 244.00 | 237.00 | 237.00 | 213.23 | 266 |
| 2023-10-17 | 243.00 | 243.00 | 235.00 | 242.00 | 217.73 | 1,085 |
| 2023-10-16 | 243.00 | 243.00 | 236.00 | 243.00 | 218.63 | 614 |
| 2023-10-13 | 239.00 | 244.00 | 239.00 | 244.00 | 219.53 | 387 |
| 2023-10-12 | 240.00 | 244.00 | 239.00 | 239.00 | 215.03 | 604 |
| 2023-10-11 | 239.00 | 243.00 | 239.00 | 240.00 | 215.93 | 353 |
| 2023-10-10 | 239.00 | 245.00 | 238.00 | 239.00 | 215.03 | 852 |
| 2023-10-09 | 240.00 | 243.00 | 235.00 | 240.00 | 215.93 | 1,441 |
| 2023-10-06 | 241.00 | 241.00 | 235.00 | 240.00 | 215.93 | 229 |
| 2023-10-05 | 235.00 | 239.00 | 233.00 | 239.00 | 215.03 | 988 |
| 2023-10-04 | 241.00 | 241.00 | 236.00 | 239.00 | 215.03 | 275 |
| 2023-10-03 | 237.00 | 244.00 | 236.00 | 241.00 | 216.83 | 917 |
| 2023-10-02 | 235.00 | 243.00 | 232.00 | 237.00 | 213.23 | 2,409 |
| 2023-09-29 | 233.00 | 235.00 | 230.00 | 235.00 | 211.43 | 604 |
| 2023-09-28 | 234.00 | 234.00 | 228.00 | 233.00 | 209.63 | 132 |
| 2023-09-27 | 235.00 | 235.00 | 228.00 | 233.00 | 209.63 | 155 |
| 2023-09-26 | 231.00 | 234.00 | 228.00 | 233.00 | 209.63 | 318 |
| 2023-09-25 | 234.00 | 235.00 | 230.00 | 232.00 | 208.73 | 203 |
| 2023-09-22 | 234.00 | 236.00 | 232.00 | 236.00 | 212.33 | 881 |
| 2023-09-21 | 227.00 | 234.00 | 223.00 | 234.00 | 210.53 | 1,962 |
| 2023-09-20 | 228.00 | 229.00 | 223.00 | 227.00 | 204.23 | 846 |
| 2023-09-19 | 223.00 | 229.00 | 222.00 | 224.00 | 201.53 | 480 |
| 2023-09-18 | 226.00 | 230.00 | 223.00 | 224.00 | 201.53 | 717 |
| 2023-09-15 | 233.00 | 233.00 | 226.00 | 226.00 | 203.33 | 374 |
| 2023-09-14 | 227.00 | 234.00 | 226.00 | 234.00 | 210.53 | 299 |
| 2023-09-13 | 226.00 | 228.00 | 226.00 | 227.00 | 204.23 | 186 |
| 2023-09-12 | 230.00 | 230.00 | 226.00 | 226.00 | 203.33 | 530 |
| 2023-09-11 | 228.00 | 232.00 | 228.00 | 230.00 | 206.93 | 226 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 8.3000 SEK |
| 2025-05-09 | 9.0000 SEK |
| 2024-05-03 | 10.4500 SEK |
| 2023-05-09 | 8.8000 SEK |
| 2022-05-06 | 4.8500 SEK |
| 2021-04-27 | 2.0000 SEK |
| 2020-05-07 | 4.2000 SEK |
| 2019-05-10 | 3.6000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.