AB Traction historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-09-11 | 228.00 | 232.00 | 228.00 | 230.00 | 206.93 | 226 |
| 2023-09-08 | 232.00 | 232.00 | 227.00 | 228.00 | 205.13 | 379 |
| 2023-09-07 | 233.00 | 233.00 | 230.00 | 232.00 | 208.73 | 869 |
| 2023-09-06 | 231.00 | 233.00 | 230.00 | 233.00 | 209.63 | 620 |
| 2023-09-05 | 231.00 | 233.00 | 230.00 | 230.00 | 206.93 | 611 |
| 2023-09-04 | 225.00 | 231.00 | 225.00 | 231.00 | 207.83 | 388 |
| 2023-09-01 | 230.00 | 230.00 | 224.00 | 225.00 | 202.43 | 766 |
| 2023-08-31 | 231.00 | 231.00 | 224.00 | 230.00 | 206.93 | 804 |
| 2023-08-30 | 229.00 | 231.00 | 225.00 | 231.00 | 207.83 | 369 |
| 2023-08-29 | 229.00 | 230.00 | 225.00 | 229.00 | 206.03 | 241 |
| 2023-08-28 | 230.00 | 230.00 | 223.00 | 228.00 | 205.13 | 492 |
| 2023-08-25 | 225.00 | 227.00 | 222.00 | 226.00 | 203.33 | 699 |
| 2023-08-24 | 226.00 | 226.00 | 220.00 | 222.00 | 199.73 | 3,304 |
| 2023-08-23 | 226.00 | 230.00 | 225.00 | 226.00 | 203.33 | 476 |
| 2023-08-22 | 226.00 | 230.00 | 225.00 | 229.00 | 206.03 | 172 |
| 2023-08-21 | 231.00 | 231.00 | 225.00 | 226.00 | 203.33 | 589 |
| 2023-08-18 | 229.00 | 233.00 | 224.00 | 231.00 | 207.83 | 1,367 |
| 2023-08-17 | 236.00 | 236.00 | 229.00 | 229.00 | 206.03 | 365 |
| 2023-08-16 | 233.00 | 238.00 | 233.00 | 238.00 | 214.13 | 238 |
| 2023-08-15 | 238.00 | 238.00 | 232.00 | 232.00 | 208.73 | 313 |
| 2023-08-14 | 235.00 | 240.00 | 235.00 | 235.00 | 211.43 | 519 |
| 2023-08-11 | 237.00 | 239.00 | 235.00 | 235.00 | 211.43 | 677 |
| 2023-08-10 | 238.00 | 238.00 | 235.00 | 237.00 | 213.23 | 354 |
| 2023-08-09 | 238.00 | 241.00 | 235.00 | 238.00 | 214.13 | 941 |
| 2023-08-08 | 242.00 | 247.00 | 235.00 | 238.00 | 214.13 | 2,097 |
| 2023-08-07 | 239.00 | 243.00 | 237.00 | 238.00 | 214.13 | 551 |
| 2023-08-04 | 239.00 | 243.00 | 239.00 | 239.00 | 215.03 | 445 |
| 2023-08-03 | 240.00 | 240.00 | 235.00 | 235.00 | 211.43 | 440 |
| 2023-08-02 | 239.00 | 242.00 | 237.00 | 237.00 | 213.23 | 244 |
| 2023-08-01 | 241.00 | 245.00 | 239.00 | 239.00 | 215.03 | 259 |
| 2023-07-31 | 242.00 | 245.00 | 239.00 | 241.00 | 216.83 | 1,701 |
| 2023-07-28 | 240.00 | 241.00 | 239.00 | 239.00 | 215.03 | 164 |
| 2023-07-27 | 239.00 | 241.00 | 236.00 | 239.00 | 215.03 | 855 |
| 2023-07-26 | 236.00 | 242.00 | 236.00 | 240.00 | 215.93 | 755 |
| 2023-07-25 | 247.00 | 247.00 | 236.00 | 240.00 | 215.93 | 2,215 |
| 2023-07-24 | 240.00 | 245.00 | 240.00 | 245.00 | 220.43 | 642 |
| 2023-07-21 | 239.00 | 241.00 | 236.00 | 240.00 | 215.93 | 699 |
| 2023-07-20 | 238.00 | 242.00 | 237.00 | 239.00 | 215.03 | 588 |
| 2023-07-19 | 239.00 | 243.00 | 238.00 | 238.00 | 214.13 | 616 |
| 2023-07-18 | 245.00 | 247.00 | 235.00 | 237.00 | 213.23 | 2,720 |
| 2023-07-17 | 245.00 | 245.00 | 239.00 | 245.00 | 220.43 | 326 |
| 2023-07-14 | 255.00 | 255.00 | 238.00 | 245.00 | 220.43 | 1,893 |
| 2023-07-13 | 255.00 | 256.00 | 243.00 | 250.00 | 224.93 | 1,328 |
| 2023-07-12 | 256.00 | 258.00 | 256.00 | 257.00 | 231.22 | 264 |
| 2023-07-11 | 255.00 | 256.00 | 254.00 | 254.00 | 228.52 | 76 |
| 2023-07-10 | 254.00 | 256.00 | 249.00 | 250.00 | 224.93 | 714 |
| 2023-07-07 | 255.00 | 257.00 | 250.00 | 254.00 | 228.52 | 597 |
| 2023-07-06 | 251.00 | 260.00 | 250.00 | 255.00 | 229.42 | 2,533 |
| 2023-07-05 | 246.00 | 253.00 | 246.00 | 249.00 | 224.03 | 1,128 |
| 2023-07-04 | 243.00 | 247.00 | 243.00 | 246.00 | 221.33 | 340 |
| 2023-07-03 | 248.00 | 248.00 | 241.00 | 243.00 | 218.63 | 749 |
| 2023-06-30 | 248.00 | 248.00 | 244.00 | 248.00 | 223.13 | 372 |
| 2023-06-29 | 248.00 | 248.00 | 244.00 | 248.00 | 223.13 | 251 |
| 2023-06-28 | 248.00 | 248.00 | 244.00 | 248.00 | 223.13 | 501 |
| 2023-06-27 | 243.00 | 249.00 | 243.00 | 248.00 | 223.13 | 368 |
| 2023-06-26 | 242.00 | 250.00 | 240.00 | 243.00 | 218.63 | 1,314 |
| 2023-06-22 | 242.00 | 248.00 | 240.00 | 241.00 | 216.83 | 650 |
| 2023-06-21 | 249.00 | 251.00 | 241.00 | 242.00 | 217.73 | 887 |
| 2023-06-20 | 245.00 | 249.00 | 245.00 | 249.00 | 224.03 | 987 |
| 2023-06-19 | 249.00 | 249.00 | 245.00 | 245.00 | 220.43 | 440 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 8.3000 SEK |
| 2025-05-09 | 9.0000 SEK |
| 2024-05-03 | 10.4500 SEK |
| 2023-05-09 | 8.8000 SEK |
| 2022-05-06 | 4.8500 SEK |
| 2021-04-27 | 2.0000 SEK |
| 2020-05-07 | 4.2000 SEK |
| 2019-05-10 | 3.6000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.