AB Traction historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-06-15 | 247.00 | 250.00 | 246.00 | 246.00 | 221.33 | 515 |
| 2023-06-14 | 247.00 | 251.00 | 246.00 | 247.00 | 222.23 | 1,300 |
| 2023-06-13 | 245.00 | 250.00 | 242.00 | 245.00 | 220.43 | 372 |
| 2023-06-12 | 241.00 | 245.00 | 241.00 | 241.00 | 216.83 | 214 |
| 2023-06-09 | 241.00 | 244.00 | 241.00 | 241.00 | 216.83 | 778 |
| 2023-06-08 | 241.00 | 241.00 | 235.00 | 238.00 | 214.13 | 2,060 |
| 2023-06-07 | 242.00 | 243.00 | 240.00 | 241.00 | 216.83 | 1,679 |
| 2023-06-05 | 246.00 | 246.00 | 242.00 | 242.00 | 217.73 | 814 |
| 2023-06-02 | 244.00 | 249.00 | 244.00 | 244.00 | 219.53 | 742 |
| 2023-06-01 | 249.00 | 249.00 | 243.00 | 244.00 | 219.53 | 726 |
| 2023-05-31 | 244.00 | 249.00 | 242.00 | 249.00 | 224.03 | 2,048 |
| 2023-05-30 | 248.00 | 252.00 | 244.00 | 244.00 | 219.53 | 788 |
| 2023-05-29 | 254.00 | 255.00 | 246.00 | 248.00 | 223.13 | 474 |
| 2023-05-26 | 254.00 | 256.00 | 247.00 | 254.00 | 228.52 | 421 |
| 2023-05-25 | 243.00 | 254.00 | 243.00 | 254.00 | 228.52 | 1,110 |
| 2023-05-24 | 251.00 | 254.00 | 243.00 | 243.00 | 218.63 | 894 |
| 2023-05-23 | 253.00 | 254.00 | 248.00 | 251.00 | 225.83 | 392 |
| 2023-05-22 | 265.00 | 265.00 | 250.00 | 254.00 | 228.52 | 1,312 |
| 2023-05-19 | 259.00 | 260.00 | 252.00 | 259.00 | 233.02 | 1,460 |
| 2023-05-17 | 260.00 | 260.00 | 255.00 | 259.00 | 233.02 | 2,480 |
| 2023-05-16 | 258.00 | 260.00 | 252.00 | 259.00 | 233.02 | 960 |
| 2023-05-15 | 255.00 | 260.00 | 255.00 | 258.00 | 232.12 | 1,235 |
| 2023-05-12 | 266.00 | 266.00 | 255.00 | 255.00 | 229.42 | 1,065 |
| 2023-05-11 | 260.00 | 265.00 | 257.00 | 260.00 | 233.92 | 2,019 |
| 2023-05-10 | 254.00 | 262.00 | 254.00 | 260.00 | 233.92 | 542 |
| 2023-05-09 | 258.00 | 262.00 | 248.00 | 255.00 | 229.42 | 1,209 |
| 2023-05-08 | 268.00 | 280.00 | 262.00 | 265.00 | 230.50 | 4,170 |
| 2023-05-05 | 257.00 | 268.00 | 257.00 | 268.00 | 233.11 | 2,164 |
| 2023-05-04 | 251.00 | 265.00 | 251.00 | 255.00 | 221.81 | 1,140 |
| 2023-05-03 | 260.00 | 260.00 | 248.00 | 251.00 | 218.33 | 2,524 |
| 2023-05-02 | 264.00 | 264.00 | 255.00 | 260.00 | 226.15 | 1,300 |
| 2023-04-28 | 261.00 | 265.00 | 260.00 | 264.00 | 229.63 | 549 |
| 2023-04-27 | 263.00 | 265.00 | 260.00 | 260.00 | 226.15 | 604 |
| 2023-04-26 | 260.00 | 265.00 | 256.00 | 263.00 | 228.76 | 1,035 |
| 2023-04-25 | 258.00 | 262.00 | 258.00 | 260.00 | 226.15 | 858 |
| 2023-04-24 | 258.00 | 264.00 | 257.00 | 258.00 | 224.42 | 1,636 |
| 2023-04-21 | 259.00 | 261.00 | 251.00 | 257.00 | 223.55 | 480 |
| 2023-04-20 | 261.00 | 261.00 | 253.00 | 259.00 | 225.29 | 491 |
| 2023-04-19 | 261.00 | 261.00 | 255.00 | 260.00 | 226.15 | 436 |
| 2023-04-18 | 265.00 | 265.00 | 258.00 | 261.00 | 227.02 | 703 |
| 2023-04-17 | 257.00 | 264.00 | 256.00 | 263.00 | 228.76 | 631 |
| 2023-04-14 | 259.00 | 259.00 | 257.00 | 257.00 | 223.55 | 489 |
| 2023-04-13 | 260.00 | 260.00 | 256.00 | 258.00 | 224.42 | 137 |
| 2023-04-12 | 257.00 | 260.00 | 254.00 | 255.00 | 221.81 | 763 |
| 2023-04-11 | 250.00 | 258.00 | 250.00 | 257.00 | 223.55 | 1,573 |
| 2023-04-06 | 252.00 | 252.00 | 248.00 | 250.00 | 217.46 | 240 |
| 2023-04-05 | 253.00 | 256.00 | 250.00 | 250.00 | 217.46 | 2,388 |
| 2023-04-04 | 250.00 | 255.00 | 249.00 | 254.00 | 220.94 | 1,082 |
| 2023-04-03 | 244.00 | 250.00 | 244.00 | 250.00 | 217.46 | 1,379 |
| 2023-03-31 | 246.00 | 249.00 | 245.00 | 245.00 | 213.11 | 687 |
| 2023-03-30 | 243.00 | 247.00 | 242.00 | 242.00 | 210.50 | 743 |
| 2023-03-29 | 248.00 | 251.00 | 240.00 | 244.00 | 212.24 | 3,950 |
| 2023-03-28 | 247.00 | 251.00 | 245.00 | 250.00 | 217.46 | 673 |
| 2023-03-27 | 238.00 | 249.00 | 238.00 | 247.00 | 214.85 | 1,232 |
| 2023-03-24 | 240.00 | 243.00 | 236.00 | 238.00 | 207.02 | 535 |
| 2023-03-23 | 242.00 | 243.00 | 236.00 | 238.00 | 207.02 | 494 |
| 2023-03-22 | 238.00 | 243.00 | 238.00 | 242.00 | 210.50 | 120 |
| 2023-03-21 | 235.00 | 243.00 | 234.00 | 239.00 | 207.89 | 551 |
| 2023-03-20 | 238.00 | 238.00 | 235.00 | 235.00 | 204.41 | 1,217 |
| 2023-03-17 | 240.00 | 243.00 | 238.00 | 238.00 | 207.02 | 514 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 8.3000 SEK |
| 2025-05-09 | 9.0000 SEK |
| 2024-05-03 | 10.4500 SEK |
| 2023-05-09 | 8.8000 SEK |
| 2022-05-06 | 4.8500 SEK |
| 2021-04-27 | 2.0000 SEK |
| 2020-05-07 | 4.2000 SEK |
| 2019-05-10 | 3.6000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.