AB Traction historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-03-16 | 243.00 | 244.00 | 235.00 | 239.00 | 207.89 | 736 |
| 2023-03-15 | 242.00 | 243.00 | 236.00 | 238.00 | 207.02 | 584 |
| 2023-03-14 | 240.00 | 241.00 | 236.00 | 241.00 | 209.63 | 280 |
| 2023-03-13 | 240.00 | 244.00 | 235.00 | 239.00 | 207.89 | 1,797 |
| 2023-03-10 | 244.00 | 244.00 | 235.00 | 237.00 | 206.15 | 1,969 |
| 2023-03-09 | 246.00 | 248.00 | 240.00 | 246.00 | 213.98 | 1,477 |
| 2023-03-08 | 247.00 | 248.00 | 242.00 | 246.00 | 213.98 | 668 |
| 2023-03-07 | 245.00 | 248.00 | 241.00 | 247.00 | 214.85 | 1,304 |
| 2023-03-06 | 242.00 | 247.00 | 242.00 | 245.00 | 213.11 | 1,232 |
| 2023-03-03 | 240.00 | 243.00 | 237.00 | 242.00 | 210.50 | 806 |
| 2023-03-02 | 240.00 | 242.00 | 237.00 | 240.00 | 208.76 | 458 |
| 2023-03-01 | 243.00 | 243.00 | 240.00 | 241.00 | 209.63 | 651 |
| 2023-02-28 | 239.00 | 243.00 | 237.00 | 242.00 | 210.50 | 783 |
| 2023-02-27 | 233.00 | 242.00 | 233.00 | 239.00 | 207.89 | 1,214 |
| 2023-02-24 | 237.00 | 238.00 | 231.00 | 233.00 | 202.67 | 383 |
| 2023-02-23 | 237.00 | 238.00 | 234.00 | 237.00 | 206.15 | 467 |
| 2023-02-22 | 231.00 | 237.00 | 227.00 | 237.00 | 206.15 | 1,803 |
| 2023-02-21 | 230.00 | 234.00 | 229.00 | 232.00 | 201.80 | 585 |
| 2023-02-20 | 233.00 | 251.00 | 228.00 | 234.00 | 203.54 | 2,293 |
| 2023-02-17 | 230.00 | 234.00 | 225.00 | 233.00 | 202.67 | 599 |
| 2023-02-16 | 230.00 | 231.00 | 228.00 | 230.00 | 200.06 | 1,262 |
| 2023-02-15 | 235.00 | 235.00 | 228.00 | 230.00 | 200.06 | 1,222 |
| 2023-02-14 | 228.00 | 233.00 | 228.00 | 232.00 | 201.80 | 288 |
| 2023-02-13 | 230.00 | 232.00 | 224.00 | 228.00 | 198.32 | 1,372 |
| 2023-02-10 | 222.00 | 230.00 | 218.00 | 230.00 | 200.06 | 1,494 |
| 2023-02-09 | 224.00 | 228.00 | 222.00 | 226.00 | 196.58 | 1,474 |
| 2023-02-08 | 222.00 | 225.00 | 221.00 | 224.00 | 194.84 | 2,324 |
| 2023-02-07 | 223.00 | 227.00 | 220.00 | 222.00 | 193.10 | 1,945 |
| 2023-02-06 | 232.00 | 236.00 | 219.00 | 223.00 | 193.97 | 7,555 |
| 2023-02-03 | 236.00 | 240.00 | 229.00 | 232.00 | 201.80 | 1,437 |
| 2023-02-02 | 230.00 | 236.00 | 229.00 | 236.00 | 205.28 | 1,971 |
| 2023-02-01 | 231.00 | 231.00 | 229.00 | 230.00 | 200.06 | 211 |
| 2023-01-31 | 234.00 | 234.00 | 225.00 | 229.00 | 199.19 | 355 |
| 2023-01-30 | 227.00 | 235.00 | 224.00 | 227.00 | 197.45 | 1,700 |
| 2023-01-27 | 232.00 | 237.00 | 228.00 | 228.00 | 198.32 | 1,699 |
| 2023-01-26 | 234.00 | 234.00 | 229.00 | 232.00 | 201.80 | 1,103 |
| 2023-01-25 | 231.00 | 234.00 | 229.00 | 230.00 | 200.06 | 921 |
| 2023-01-24 | 230.00 | 231.00 | 226.00 | 231.00 | 200.93 | 1,856 |
| 2023-01-23 | 227.00 | 232.00 | 227.00 | 230.00 | 200.06 | 498 |
| 2023-01-20 | 227.00 | 228.00 | 223.00 | 227.00 | 197.45 | 291 |
| 2023-01-19 | 230.00 | 230.00 | 223.00 | 227.00 | 197.45 | 244 |
| 2023-01-18 | 229.00 | 230.00 | 223.00 | 230.00 | 200.06 | 2,152 |
| 2023-01-17 | 221.00 | 230.00 | 221.00 | 229.00 | 199.19 | 4,775 |
| 2023-01-16 | 224.00 | 226.00 | 219.00 | 219.00 | 190.49 | 578 |
| 2023-01-13 | 224.00 | 226.00 | 219.00 | 224.00 | 194.84 | 604 |
| 2023-01-12 | 225.00 | 225.00 | 218.00 | 224.00 | 194.84 | 520 |
| 2023-01-11 | 225.00 | 225.00 | 217.00 | 220.00 | 191.36 | 4,143 |
| 2023-01-10 | 222.00 | 225.00 | 219.00 | 225.00 | 195.71 | 559 |
| 2023-01-09 | 220.00 | 223.00 | 216.00 | 222.00 | 193.10 | 2,522 |
| 2023-01-05 | 213.00 | 219.00 | 213.00 | 218.00 | 189.62 | 309 |
| 2023-01-04 | 219.00 | 219.00 | 211.00 | 214.00 | 186.14 | 1,017 |
| 2023-01-03 | 218.00 | 218.00 | 210.00 | 218.00 | 189.62 | 549 |
| 2023-01-02 | 211.00 | 217.00 | 211.00 | 217.00 | 188.75 | 319 |
| 2022-12-30 | 219.00 | 219.00 | 211.00 | 211.00 | 183.53 | 558 |
| 2022-12-29 | 214.00 | 216.00 | 208.00 | 212.00 | 184.40 | 440 |
| 2022-12-28 | 213.00 | 214.00 | 212.00 | 214.00 | 186.14 | 487 |
| 2022-12-27 | 211.00 | 214.00 | 207.00 | 213.00 | 185.27 | 496 |
| 2022-12-23 | 208.00 | 215.00 | 202.00 | 211.00 | 183.53 | 538 |
| 2022-12-22 | 207.00 | 211.00 | 206.00 | 207.00 | 180.05 | 158 |
| 2022-12-21 | 206.00 | 213.00 | 206.00 | 207.00 | 180.05 | 512 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 8.3000 SEK |
| 2025-05-09 | 9.0000 SEK |
| 2024-05-03 | 10.4500 SEK |
| 2023-05-09 | 8.8000 SEK |
| 2022-05-06 | 4.8500 SEK |
| 2021-04-27 | 2.0000 SEK |
| 2020-05-07 | 4.2000 SEK |
| 2019-05-10 | 3.6000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.