AB Traction historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-12-20 | 210.00 | 213.00 | 204.00 | 207.00 | 180.05 | 1,602 |
| 2022-12-19 | 216.00 | 217.00 | 210.00 | 210.00 | 182.66 | 500 |
| 2022-12-16 | 212.00 | 217.00 | 212.00 | 216.00 | 187.88 | 471 |
| 2022-12-15 | 215.00 | 220.00 | 212.00 | 212.00 | 184.40 | 534 |
| 2022-12-14 | 216.00 | 224.00 | 215.00 | 215.00 | 187.01 | 470 |
| 2022-12-13 | 216.00 | 225.00 | 214.00 | 216.00 | 187.88 | 709 |
| 2022-12-12 | 220.00 | 221.00 | 210.00 | 216.00 | 187.88 | 424 |
| 2022-12-09 | 216.00 | 220.00 | 215.00 | 219.00 | 190.49 | 189 |
| 2022-12-08 | 214.00 | 220.00 | 214.00 | 218.00 | 189.62 | 255 |
| 2022-12-07 | 218.00 | 220.00 | 218.00 | 218.00 | 189.62 | 578 |
| 2022-12-06 | 214.00 | 220.00 | 214.00 | 218.00 | 189.62 | 422 |
| 2022-12-05 | 219.00 | 225.00 | 213.00 | 222.00 | 193.10 | 3,565 |
| 2022-12-02 | 215.00 | 220.00 | 213.00 | 219.00 | 190.49 | 326 |
| 2022-12-01 | 218.00 | 218.00 | 213.00 | 215.00 | 187.01 | 460 |
| 2022-11-30 | 218.00 | 222.00 | 215.00 | 217.00 | 188.75 | 704 |
| 2022-11-29 | 213.00 | 219.00 | 210.00 | 218.00 | 189.62 | 1,341 |
| 2022-11-28 | 214.00 | 215.00 | 210.00 | 213.00 | 185.27 | 481 |
| 2022-11-25 | 205.00 | 214.00 | 205.00 | 214.00 | 186.14 | 1,315 |
| 2022-11-24 | 210.00 | 215.00 | 209.00 | 210.00 | 182.66 | 676 |
| 2022-11-23 | 205.00 | 215.00 | 205.00 | 210.00 | 182.66 | 1,110 |
| 2022-11-22 | 214.00 | 215.00 | 205.00 | 205.00 | 178.31 | 1,292 |
| 2022-11-21 | 211.00 | 214.00 | 210.00 | 214.00 | 186.14 | 497 |
| 2022-11-18 | 209.00 | 212.00 | 208.00 | 211.00 | 183.53 | 478 |
| 2022-11-17 | 211.00 | 211.00 | 203.00 | 209.00 | 181.79 | 1,358 |
| 2022-11-16 | 206.00 | 210.00 | 203.00 | 209.00 | 181.79 | 520 |
| 2022-11-15 | 210.00 | 211.00 | 205.00 | 207.00 | 180.05 | 606 |
| 2022-11-14 | 214.00 | 215.00 | 206.00 | 207.00 | 180.05 | 1,124 |
| 2022-11-11 | 208.00 | 215.00 | 205.00 | 214.00 | 186.14 | 1,989 |
| 2022-11-10 | 201.00 | 208.00 | 199.00 | 208.00 | 180.92 | 1,013 |
| 2022-11-09 | 200.00 | 203.00 | 200.00 | 201.00 | 174.84 | 139 |
| 2022-11-08 | 204.00 | 204.00 | 200.00 | 200.00 | 173.97 | 698 |
| 2022-11-07 | 210.00 | 210.00 | 202.00 | 204.00 | 177.44 | 451 |
| 2022-11-04 | 205.00 | 207.00 | 201.00 | 204.00 | 177.44 | 178 |
| 2022-11-03 | 199.00 | 205.00 | 199.00 | 205.00 | 178.31 | 254 |
| 2022-11-02 | 207.00 | 207.00 | 200.00 | 202.00 | 175.70 | 606 |
| 2022-11-01 | 203.00 | 207.00 | 202.00 | 207.00 | 180.05 | 692 |
| 2022-10-31 | 209.00 | 209.00 | 201.00 | 203.00 | 176.57 | 1,385 |
| 2022-10-28 | 204.00 | 209.00 | 199.00 | 209.00 | 181.79 | 2,018 |
| 2022-10-27 | 204.00 | 206.00 | 202.00 | 203.00 | 176.57 | 580 |
| 2022-10-26 | 204.00 | 207.00 | 200.00 | 204.00 | 177.44 | 286 |
| 2022-10-25 | 197.50 | 204.00 | 195.00 | 204.00 | 177.44 | 2,315 |
| 2022-10-24 | 198.00 | 198.00 | 194.50 | 197.50 | 171.79 | 2,497 |
| 2022-10-21 | 195.00 | 197.50 | 195.00 | 195.00 | 169.62 | 177 |
| 2022-10-20 | 197.50 | 198.00 | 193.50 | 193.50 | 168.31 | 302 |
| 2022-10-19 | 200.00 | 200.00 | 196.50 | 197.00 | 171.36 | 672 |
| 2022-10-18 | 198.50 | 200.00 | 198.50 | 199.00 | 173.10 | 2,907 |
| 2022-10-17 | 200.00 | 200.00 | 198.00 | 198.00 | 172.23 | 1,415 |
| 2022-10-14 | 200.00 | 200.00 | 197.50 | 200.00 | 173.97 | 1,592 |
| 2022-10-13 | 199.00 | 200.00 | 198.00 | 200.00 | 173.97 | 282 |
| 2022-10-12 | 200.00 | 200.00 | 193.50 | 199.00 | 173.10 | 723 |
| 2022-10-11 | 202.00 | 202.00 | 197.00 | 200.00 | 173.97 | 149 |
| 2022-10-10 | 203.00 | 204.00 | 197.50 | 202.00 | 175.70 | 652 |
| 2022-10-07 | 205.00 | 207.00 | 198.00 | 203.00 | 176.57 | 169 |
| 2022-10-06 | 206.00 | 208.00 | 203.00 | 207.00 | 180.05 | 216 |
| 2022-10-05 | 205.00 | 206.00 | 202.00 | 206.00 | 179.18 | 233 |
| 2022-10-04 | 202.00 | 208.00 | 202.00 | 206.00 | 179.18 | 1,413 |
| 2022-10-03 | 205.00 | 205.00 | 195.50 | 202.00 | 175.70 | 259 |
| 2022-09-30 | 195.00 | 199.50 | 195.00 | 199.50 | 173.53 | 2,652 |
| 2022-09-29 | 205.00 | 207.00 | 195.00 | 199.50 | 173.53 | 1,510 |
| 2022-09-28 | 202.00 | 210.00 | 197.50 | 205.00 | 178.31 | 601 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 8.3000 SEK |
| 2025-05-09 | 9.0000 SEK |
| 2024-05-03 | 10.4500 SEK |
| 2023-05-09 | 8.8000 SEK |
| 2022-05-06 | 4.8500 SEK |
| 2021-04-27 | 2.0000 SEK |
| 2020-05-07 | 4.2000 SEK |
| 2019-05-10 | 3.6000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.