AB Traction historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-09-27 | 209.00 | 209.00 | 200.00 | 203.00 | 176.57 | 1,144 |
| 2022-09-26 | 209.00 | 209.00 | 199.00 | 202.00 | 175.70 | 741 |
| 2022-09-23 | 197.00 | 203.00 | 197.00 | 202.00 | 175.70 | 854 |
| 2022-09-22 | 202.00 | 202.00 | 197.00 | 197.00 | 171.36 | 1,167 |
| 2022-09-21 | 204.00 | 204.00 | 194.00 | 202.00 | 175.70 | 1,917 |
| 2022-09-20 | 210.00 | 210.00 | 202.00 | 205.00 | 178.31 | 945 |
| 2022-09-19 | 210.00 | 210.00 | 202.00 | 205.00 | 178.31 | 1,579 |
| 2022-09-16 | 205.00 | 212.00 | 200.00 | 210.00 | 182.66 | 2,659 |
| 2022-09-15 | 220.00 | 220.00 | 209.00 | 210.00 | 182.66 | 8,603 |
| 2022-09-14 | 227.00 | 227.00 | 219.00 | 220.00 | 191.36 | 2,961 |
| 2022-09-13 | 226.00 | 230.00 | 226.00 | 229.00 | 199.19 | 59 |
| 2022-09-12 | 223.00 | 227.00 | 223.00 | 226.00 | 196.58 | 442 |
| 2022-09-09 | 221.00 | 224.00 | 221.00 | 223.00 | 193.97 | 103 |
| 2022-09-08 | 224.00 | 224.00 | 220.00 | 220.00 | 191.36 | 926 |
| 2022-09-07 | 223.00 | 226.00 | 213.00 | 221.00 | 192.23 | 1,189 |
| 2022-09-06 | 228.00 | 228.00 | 213.00 | 223.00 | 193.97 | 544 |
| 2022-09-05 | 229.00 | 229.00 | 221.00 | 227.00 | 197.45 | 918 |
| 2022-09-02 | 230.00 | 234.00 | 227.00 | 230.00 | 200.06 | 346 |
| 2022-09-01 | 226.00 | 230.00 | 223.00 | 227.00 | 197.45 | 1,523 |
| 2022-08-31 | 230.00 | 230.00 | 225.00 | 229.00 | 199.19 | 1,055 |
| 2022-08-30 | 228.00 | 232.00 | 228.00 | 230.00 | 200.06 | 1,099 |
| 2022-08-29 | 230.00 | 232.00 | 227.00 | 228.00 | 198.32 | 3,574 |
| 2022-08-26 | 235.00 | 235.00 | 227.00 | 227.00 | 197.45 | 4,281 |
| 2022-08-25 | 238.00 | 240.00 | 230.00 | 232.00 | 201.80 | 1,278 |
| 2022-08-24 | 234.00 | 237.00 | 232.00 | 237.00 | 206.15 | 850 |
| 2022-08-23 | 234.00 | 237.00 | 233.00 | 234.00 | 203.54 | 345 |
| 2022-08-22 | 233.00 | 236.00 | 233.00 | 234.00 | 203.54 | 951 |
| 2022-08-19 | 243.00 | 243.00 | 236.00 | 237.00 | 206.15 | 474 |
| 2022-08-18 | 235.00 | 241.00 | 235.00 | 237.00 | 206.15 | 158 |
| 2022-08-17 | 238.00 | 238.00 | 236.00 | 236.00 | 205.28 | 1,185 |
| 2022-08-16 | 237.00 | 243.00 | 237.00 | 238.00 | 207.02 | 484 |
| 2022-08-15 | 247.00 | 250.00 | 238.00 | 238.00 | 207.02 | 1,677 |
| 2022-08-12 | 238.00 | 248.00 | 238.00 | 244.00 | 212.24 | 830 |
| 2022-08-11 | 239.00 | 244.00 | 238.00 | 238.00 | 207.02 | 107 |
| 2022-08-10 | 239.00 | 241.00 | 238.00 | 241.00 | 209.63 | 394 |
| 2022-08-09 | 241.00 | 243.00 | 236.00 | 239.00 | 207.89 | 1,110 |
| 2022-08-08 | 240.00 | 244.00 | 239.00 | 241.00 | 209.63 | 256 |
| 2022-08-05 | 244.00 | 246.00 | 240.00 | 240.00 | 208.76 | 1,599 |
| 2022-08-04 | 240.00 | 244.00 | 240.00 | 241.00 | 209.63 | 1,894 |
| 2022-08-03 | 242.00 | 245.00 | 239.00 | 240.00 | 208.76 | 1,798 |
| 2022-08-02 | 239.00 | 243.00 | 239.00 | 240.00 | 208.76 | 600 |
| 2022-08-01 | 241.00 | 245.00 | 239.00 | 239.00 | 207.89 | 828 |
| 2022-07-29 | 244.00 | 255.00 | 240.00 | 240.00 | 208.76 | 1,398 |
| 2022-07-28 | 245.00 | 245.00 | 241.00 | 244.00 | 212.24 | 193 |
| 2022-07-27 | 244.00 | 244.00 | 240.00 | 244.00 | 212.24 | 350 |
| 2022-07-26 | 245.00 | 245.00 | 240.00 | 244.00 | 212.24 | 330 |
| 2022-07-25 | 242.00 | 254.00 | 240.00 | 242.00 | 210.50 | 898 |
| 2022-07-22 | 236.00 | 243.00 | 236.00 | 242.00 | 210.50 | 575 |
| 2022-07-21 | 240.00 | 244.00 | 237.00 | 243.00 | 211.37 | 655 |
| 2022-07-20 | 244.00 | 245.00 | 240.00 | 240.00 | 208.76 | 477 |
| 2022-07-19 | 241.00 | 244.00 | 237.00 | 244.00 | 212.24 | 296 |
| 2022-07-18 | 244.00 | 244.00 | 235.00 | 240.00 | 208.76 | 319 |
| 2022-07-15 | 255.00 | 255.00 | 230.00 | 244.00 | 212.24 | 1,034 |
| 2022-07-14 | 237.00 | 237.00 | 230.00 | 235.00 | 204.41 | 1,275 |
| 2022-07-13 | 244.00 | 244.00 | 230.00 | 237.00 | 206.15 | 1,737 |
| 2022-07-12 | 240.00 | 242.00 | 232.00 | 242.00 | 210.50 | 565 |
| 2022-07-11 | 240.00 | 242.00 | 234.00 | 240.00 | 208.76 | 385 |
| 2022-07-08 | 245.00 | 245.00 | 235.00 | 240.00 | 208.76 | 1,033 |
| 2022-07-07 | 238.00 | 240.00 | 237.00 | 239.00 | 207.89 | 930 |
| 2022-07-06 | 234.00 | 239.00 | 232.00 | 238.00 | 207.02 | 766 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 8.3000 SEK |
| 2025-05-09 | 9.0000 SEK |
| 2024-05-03 | 10.4500 SEK |
| 2023-05-09 | 8.8000 SEK |
| 2022-05-06 | 4.8500 SEK |
| 2021-04-27 | 2.0000 SEK |
| 2020-05-07 | 4.2000 SEK |
| 2019-05-10 | 3.6000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.