AB Traction historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-07-05 | 235.00 | 236.00 | 231.00 | 234.00 | 203.54 | 378 |
| 2022-07-04 | 232.00 | 245.00 | 230.00 | 235.00 | 204.41 | 774 |
| 2022-07-01 | 233.00 | 236.00 | 232.00 | 232.00 | 201.80 | 366 |
| 2022-06-30 | 239.00 | 239.00 | 233.00 | 233.00 | 202.67 | 398 |
| 2022-06-29 | 241.00 | 245.00 | 235.00 | 239.00 | 207.89 | 588 |
| 2022-06-28 | 242.00 | 244.00 | 237.00 | 241.00 | 209.63 | 585 |
| 2022-06-27 | 235.00 | 242.00 | 233.00 | 242.00 | 210.50 | 1,708 |
| 2022-06-23 | 233.00 | 236.00 | 228.00 | 235.00 | 204.41 | 742 |
| 2022-06-22 | 228.00 | 232.00 | 225.00 | 232.00 | 201.80 | 527 |
| 2022-06-21 | 232.00 | 235.00 | 228.00 | 228.00 | 198.32 | 3,994 |
| 2022-06-20 | 238.00 | 254.00 | 230.00 | 232.00 | 201.80 | 1,316 |
| 2022-06-17 | 227.00 | 246.00 | 227.00 | 238.00 | 207.02 | 919 |
| 2022-06-16 | 248.00 | 248.00 | 226.00 | 226.00 | 196.58 | 1,631 |
| 2022-06-15 | 256.00 | 256.00 | 240.00 | 248.00 | 215.72 | 244 |
| 2022-06-14 | 280.00 | 280.00 | 232.00 | 255.00 | 221.81 | 1,561 |
| 2022-06-13 | 255.00 | 264.00 | 242.00 | 253.00 | 220.07 | 1,805 |
| 2022-06-10 | 271.00 | 279.00 | 255.00 | 255.00 | 221.81 | 1,705 |
| 2022-06-09 | 274.00 | 274.00 | 267.00 | 267.00 | 232.24 | 338 |
| 2022-06-08 | 278.00 | 278.00 | 274.00 | 274.00 | 238.33 | 354 |
| 2022-06-07 | 273.00 | 278.00 | 271.00 | 274.00 | 238.33 | 931 |
| 2022-06-03 | 273.00 | 275.00 | 261.00 | 272.00 | 236.59 | 550 |
| 2022-06-02 | 272.00 | 273.00 | 264.00 | 273.00 | 237.46 | 762 |
| 2022-06-01 | 274.00 | 274.00 | 265.00 | 272.00 | 236.59 | 2,434 |
| 2022-05-31 | 264.00 | 274.00 | 256.00 | 272.00 | 236.59 | 2,596 |
| 2022-05-30 | 260.00 | 263.00 | 254.00 | 257.00 | 223.55 | 1,347 |
| 2022-05-27 | 256.00 | 260.00 | 255.00 | 259.00 | 225.29 | 626 |
| 2022-05-25 | 252.00 | 259.00 | 252.00 | 256.00 | 222.68 | 943 |
| 2022-05-24 | 248.00 | 253.00 | 248.00 | 250.00 | 217.46 | 498 |
| 2022-05-23 | 252.00 | 259.00 | 248.00 | 248.00 | 215.72 | 729 |
| 2022-05-20 | 252.00 | 256.00 | 252.00 | 253.00 | 220.07 | 322 |
| 2022-05-19 | 252.00 | 253.00 | 247.00 | 253.00 | 220.07 | 824 |
| 2022-05-18 | 255.00 | 256.00 | 251.00 | 252.00 | 219.20 | 439 |
| 2022-05-17 | 251.00 | 255.00 | 250.00 | 255.00 | 221.81 | 316 |
| 2022-05-16 | 250.00 | 253.00 | 248.00 | 251.00 | 218.33 | 123 |
| 2022-05-13 | 260.00 | 260.00 | 245.00 | 250.00 | 217.46 | 619 |
| 2022-05-12 | 250.00 | 253.00 | 244.00 | 245.00 | 213.11 | 485 |
| 2022-05-11 | 242.00 | 247.00 | 242.00 | 247.00 | 214.85 | 730 |
| 2022-05-10 | 240.00 | 246.00 | 240.00 | 242.00 | 210.50 | 593 |
| 2022-05-09 | 253.00 | 253.00 | 235.00 | 240.00 | 208.76 | 3,780 |
| 2022-05-06 | 260.00 | 260.00 | 252.00 | 253.00 | 220.07 | 2,260 |
| 2022-05-05 | 263.00 | 269.00 | 261.00 | 261.00 | 222.81 | 1,497 |
| 2022-05-04 | 266.00 | 268.00 | 260.00 | 261.00 | 222.81 | 1,255 |
| 2022-05-03 | 264.00 | 269.00 | 261.00 | 266.00 | 227.07 | 2,405 |
| 2022-05-02 | 273.00 | 273.00 | 261.00 | 264.00 | 225.37 | 1,177 |
| 2022-04-29 | 265.00 | 273.00 | 265.00 | 273.00 | 233.05 | 2,703 |
| 2022-04-28 | 275.00 | 279.00 | 261.00 | 264.00 | 225.37 | 2,188 |
| 2022-04-27 | 294.00 | 295.00 | 269.00 | 275.00 | 234.76 | 6,536 |
| 2022-04-26 | 292.00 | 299.00 | 291.00 | 294.00 | 250.98 | 1,714 |
| 2022-04-25 | 300.00 | 300.00 | 275.00 | 291.00 | 248.42 | 4,688 |
| 2022-04-22 | 298.00 | 305.00 | 291.00 | 303.00 | 258.66 | 6,229 |
| 2022-04-21 | 274.00 | 297.00 | 274.00 | 297.00 | 253.54 | 5,038 |
| 2022-04-20 | 271.00 | 279.00 | 271.00 | 278.00 | 237.32 | 761 |
| 2022-04-19 | 271.00 | 273.00 | 270.00 | 271.00 | 231.34 | 646 |
| 2022-04-14 | 266.00 | 271.00 | 263.00 | 271.00 | 231.34 | 324 |
| 2022-04-13 | 267.00 | 271.00 | 265.00 | 267.00 | 227.93 | 2,781 |
| 2022-04-12 | 263.00 | 266.00 | 260.00 | 263.00 | 224.51 | 2,454 |
| 2022-04-11 | 261.00 | 263.00 | 258.00 | 263.00 | 224.51 | 839 |
| 2022-04-08 | 259.00 | 265.00 | 259.00 | 261.00 | 222.81 | 1,827 |
| 2022-04-07 | 265.00 | 265.00 | 256.00 | 259.00 | 221.10 | 695 |
| 2022-04-06 | 268.00 | 271.00 | 248.00 | 262.00 | 223.66 | 2,595 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 8.3000 SEK |
| 2025-05-09 | 9.0000 SEK |
| 2024-05-03 | 10.4500 SEK |
| 2023-05-09 | 8.8000 SEK |
| 2022-05-06 | 4.8500 SEK |
| 2021-04-27 | 2.0000 SEK |
| 2020-05-07 | 4.2000 SEK |
| 2019-05-10 | 3.6000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.