AB Traction historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 243.00 | 246.00 | 242.00 | 244.00 | 244.00 | 2,266 |
| 2026-07-24 | 244.00 | 245.00 | 242.00 | 244.00 | 244.00 | 1,906 |
| 2026-07-23 | 243.00 | 244.00 | 242.00 | 244.00 | 244.00 | 315 |
| 2026-07-22 | 244.00 | 244.00 | 241.00 | 244.00 | 244.00 | 1,599 |
| 2026-07-21 | 241.00 | 244.00 | 241.00 | 241.00 | 241.00 | 436 |
| 2026-07-20 | 241.00 | 244.00 | 241.00 | 242.00 | 242.00 | 1,136 |
| 2026-07-17 | 242.00 | 242.00 | 241.00 | 242.00 | 242.00 | 905 |
| 2026-07-16 | 241.00 | 243.00 | 240.00 | 241.00 | 241.00 | 2,025 |
| 2026-07-15 | 237.00 | 242.00 | 235.00 | 241.00 | 241.00 | 3,549 |
| 2026-07-14 | 234.00 | 238.00 | 234.00 | 235.00 | 235.00 | 1,210 |
| 2026-07-13 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | 183 |
| 2026-07-10 | 235.00 | 237.00 | 233.00 | 235.00 | 235.00 | 650 |
| 2026-07-09 | 233.00 | 235.00 | 232.00 | 234.00 | 234.00 | 3,172 |
| 2026-07-08 | 236.00 | 238.00 | 232.00 | 232.00 | 232.00 | 5,117 |
| 2026-07-07 | 238.00 | 239.00 | 236.00 | 236.00 | 236.00 | 991 |
| 2026-07-06 | 238.00 | 240.00 | 236.00 | 238.00 | 238.00 | 507 |
| 2026-07-03 | 238.00 | 240.00 | 238.00 | 239.00 | 239.00 | 837 |
| 2026-07-02 | 240.00 | 240.00 | 237.00 | 238.00 | 238.00 | 182 |
| 2026-07-01 | 238.00 | 240.00 | 236.00 | 240.00 | 240.00 | 632 |
| 2026-06-30 | 237.00 | 240.00 | 235.00 | 237.00 | 237.00 | 808 |
| 2026-06-29 | 237.00 | 239.00 | 236.00 | 237.00 | 237.00 | 815 |
| 2026-06-26 | 239.00 | 239.00 | 236.00 | 237.00 | 237.00 | 444 |
| 2026-06-25 | 237.00 | 243.00 | 236.00 | 240.00 | 240.00 | 5,711 |
| 2026-06-24 | 235.00 | 238.00 | 235.00 | 237.00 | 237.00 | 330 |
| 2026-06-23 | 236.00 | 238.00 | 235.00 | 235.00 | 235.00 | 862 |
| 2026-06-22 | 236.00 | 237.00 | 235.00 | 236.00 | 236.00 | 577 |
| 2026-06-18 | 239.00 | 239.00 | 236.00 | 236.00 | 236.00 | 268 |
| 2026-06-17 | 235.00 | 239.00 | 235.00 | 239.00 | 239.00 | 339 |
| 2026-06-16 | 236.00 | 239.00 | 236.00 | 238.00 | 238.00 | 2,257 |
| 2026-06-15 | 236.00 | 237.00 | 235.00 | 235.00 | 235.00 | 908 |
| 2026-06-12 | 234.00 | 237.00 | 234.00 | 236.00 | 236.00 | 670 |
| 2026-06-11 | 232.00 | 237.00 | 232.00 | 233.00 | 233.00 | 1,123 |
| 2026-06-10 | 234.00 | 237.00 | 232.00 | 235.00 | 235.00 | 985 |
| 2026-06-09 | 234.00 | 236.00 | 233.00 | 236.00 | 236.00 | 1,579 |
| 2026-06-08 | 234.00 | 235.00 | 233.00 | 234.00 | 234.00 | 1,274 |
| 2026-06-05 | 235.00 | 237.00 | 234.00 | 235.00 | 235.00 | 1,098 |
| 2026-06-04 | 237.00 | 237.00 | 235.00 | 235.00 | 235.00 | 533 |
| 2026-06-03 | 236.00 | 237.00 | 233.00 | 235.00 | 235.00 | 1,870 |
| 2026-06-02 | 236.00 | 240.00 | 236.00 | 237.00 | 237.00 | 1,801 |
| 2026-06-01 | 237.00 | 238.00 | 236.00 | 236.00 | 236.00 | 1,140 |
| 2026-05-29 | 238.00 | 241.00 | 237.00 | 237.00 | 237.00 | 562 |
| 2026-05-28 | 239.00 | 240.00 | 238.00 | 238.00 | 238.00 | 466 |
| 2026-05-27 | 240.00 | 241.00 | 238.00 | 240.00 | 240.00 | 375 |
| 2026-05-26 | 238.00 | 242.00 | 238.00 | 238.00 | 238.00 | 2,024 |
| 2026-05-25 | 239.00 | 241.00 | 237.00 | 241.00 | 241.00 | 2,328 |
| 2026-05-22 | 236.00 | 241.00 | 236.00 | 240.00 | 240.00 | 1,502 |
| 2026-05-21 | 238.00 | 239.00 | 236.00 | 239.00 | 239.00 | 2,154 |
| 2026-05-20 | 239.00 | 240.00 | 235.00 | 239.00 | 239.00 | 1,261 |
| 2026-05-19 | 237.00 | 240.00 | 236.00 | 239.00 | 239.00 | 2,151 |
| 2026-05-18 | 241.00 | 242.00 | 236.00 | 238.00 | 238.00 | 1,440 |
| 2026-05-15 | 240.00 | 244.00 | 237.00 | 238.00 | 238.00 | 1,327 |
| 2026-05-13 | 243.00 | 243.00 | 239.00 | 242.00 | 242.00 | 87 |
| 2026-05-12 | 240.00 | 244.00 | 240.00 | 240.00 | 240.00 | 732 |
| 2026-05-11 | 242.00 | 244.00 | 240.00 | 244.00 | 244.00 | 1,223 |
| 2026-05-08 | 243.00 | 244.00 | 241.00 | 243.00 | 243.00 | 1,317 |
| 2026-05-07 | 250.00 | 256.00 | 250.00 | 253.00 | 244.70 | 3,276 |
| 2026-05-06 | 252.00 | 253.00 | 250.00 | 251.00 | 242.77 | 1,299 |
| 2026-05-05 | 247.00 | 250.00 | 247.00 | 249.00 | 240.83 | 819 |
| 2026-05-04 | 248.00 | 251.00 | 247.00 | 251.00 | 242.77 | 2,518 |
| 2026-04-30 | 243.00 | 244.00 | 241.00 | 241.00 | 233.09 | 204 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 8.3000 SEK |
| 2025-05-09 | 9.0000 SEK |
| 2024-05-03 | 10.4500 SEK |
| 2023-05-09 | 8.8000 SEK |
| 2022-05-06 | 4.8500 SEK |
| 2021-04-27 | 2.0000 SEK |
| 2020-05-07 | 4.2000 SEK |
| 2019-05-10 | 3.6000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.