AB Traction historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-04-05 | 261.00 | 272.00 | 261.00 | 268.00 | 228.78 | 2,919 |
| 2022-04-04 | 260.00 | 261.00 | 254.00 | 261.00 | 222.81 | 842 |
| 2022-04-01 | 259.00 | 260.00 | 254.00 | 260.00 | 221.95 | 889 |
| 2022-03-31 | 256.00 | 258.00 | 253.00 | 257.00 | 219.39 | 372 |
| 2022-03-30 | 258.00 | 260.00 | 256.00 | 256.00 | 218.54 | 1,062 |
| 2022-03-29 | 262.00 | 262.00 | 254.00 | 256.00 | 218.54 | 748 |
| 2022-03-28 | 251.00 | 255.00 | 251.00 | 255.00 | 217.68 | 1,099 |
| 2022-03-25 | 257.00 | 257.00 | 250.00 | 255.00 | 217.68 | 511 |
| 2022-03-24 | 256.00 | 260.00 | 254.00 | 257.00 | 219.39 | 382 |
| 2022-03-23 | 259.00 | 261.00 | 255.00 | 256.00 | 218.54 | 816 |
| 2022-03-22 | 257.00 | 258.00 | 254.00 | 258.00 | 220.25 | 445 |
| 2022-03-21 | 252.00 | 257.00 | 252.00 | 253.00 | 215.98 | 858 |
| 2022-03-18 | 249.00 | 257.00 | 249.00 | 252.00 | 215.12 | 844 |
| 2022-03-17 | 244.00 | 249.00 | 244.00 | 245.00 | 209.15 | 754 |
| 2022-03-16 | 245.00 | 246.00 | 243.00 | 243.00 | 207.44 | 6,485 |
| 2022-03-15 | 245.00 | 245.00 | 240.00 | 244.00 | 208.29 | 1,480 |
| 2022-03-14 | 246.00 | 247.00 | 236.00 | 245.00 | 209.15 | 2,211 |
| 2022-03-11 | 249.00 | 249.00 | 245.00 | 246.00 | 210.00 | 1,408 |
| 2022-03-10 | 245.00 | 249.00 | 244.00 | 246.00 | 210.00 | 1,480 |
| 2022-03-09 | 234.00 | 252.00 | 234.00 | 244.00 | 208.29 | 1,334 |
| 2022-03-08 | 237.00 | 238.00 | 231.00 | 235.00 | 200.61 | 1,455 |
| 2022-03-07 | 234.00 | 238.00 | 224.00 | 237.00 | 202.32 | 2,346 |
| 2022-03-04 | 238.00 | 243.00 | 236.00 | 241.00 | 205.73 | 1,127 |
| 2022-03-03 | 238.00 | 251.00 | 238.00 | 242.00 | 206.59 | 792 |
| 2022-03-02 | 236.00 | 241.00 | 236.00 | 239.00 | 204.03 | 2,017 |
| 2022-03-01 | 245.00 | 248.00 | 240.00 | 241.00 | 205.73 | 1,224 |
| 2022-02-28 | 251.00 | 251.00 | 234.00 | 242.00 | 206.59 | 2,229 |
| 2022-02-25 | 238.00 | 255.00 | 238.00 | 251.00 | 214.27 | 1,327 |
| 2022-02-24 | 222.00 | 241.00 | 222.00 | 237.00 | 202.32 | 4,066 |
| 2022-02-23 | 243.00 | 248.00 | 237.00 | 245.00 | 209.15 | 2,310 |
| 2022-02-22 | 238.00 | 246.00 | 234.00 | 245.00 | 209.15 | 2,151 |
| 2022-02-21 | 247.00 | 250.00 | 238.00 | 240.00 | 204.88 | 2,505 |
| 2022-02-18 | 261.00 | 261.00 | 250.00 | 250.00 | 213.42 | 1,082 |
| 2022-02-17 | 255.00 | 271.00 | 252.00 | 256.00 | 218.54 | 1,353 |
| 2022-02-16 | 262.00 | 269.00 | 255.00 | 255.00 | 217.68 | 1,187 |
| 2022-02-15 | 251.00 | 264.00 | 247.00 | 256.00 | 218.54 | 1,980 |
| 2022-02-14 | 270.00 | 274.00 | 252.00 | 258.00 | 220.25 | 2,233 |
| 2022-02-11 | 284.00 | 284.00 | 268.00 | 274.00 | 233.90 | 1,666 |
| 2022-02-10 | 282.00 | 286.00 | 277.00 | 284.00 | 242.44 | 858 |
| 2022-02-09 | 273.00 | 287.00 | 266.00 | 282.00 | 240.73 | 3,667 |
| 2022-02-08 | 268.00 | 275.00 | 259.00 | 270.00 | 230.49 | 1,410 |
| 2022-02-07 | 272.00 | 274.00 | 258.00 | 268.00 | 228.78 | 3,144 |
| 2022-02-04 | 270.00 | 274.00 | 266.00 | 272.00 | 232.20 | 838 |
| 2022-02-03 | 267.00 | 269.00 | 262.00 | 268.00 | 228.78 | 1,851 |
| 2022-02-02 | 255.00 | 266.00 | 255.00 | 266.00 | 227.07 | 2,483 |
| 2022-02-01 | 262.00 | 262.00 | 255.00 | 255.00 | 217.68 | 1,686 |
| 2022-01-31 | 254.00 | 259.00 | 253.00 | 256.00 | 218.54 | 830 |
| 2022-01-28 | 252.00 | 255.00 | 249.00 | 253.00 | 215.98 | 839 |
| 2022-01-27 | 249.00 | 255.00 | 247.00 | 252.00 | 215.12 | 1,792 |
| 2022-01-26 | 241.00 | 249.00 | 239.00 | 249.00 | 212.56 | 773 |
| 2022-01-25 | 240.00 | 241.00 | 237.00 | 239.00 | 204.03 | 1,906 |
| 2022-01-24 | 248.00 | 248.00 | 235.00 | 239.00 | 204.03 | 3,772 |
| 2022-01-21 | 250.00 | 250.00 | 245.00 | 249.00 | 212.56 | 1,661 |
| 2022-01-20 | 252.00 | 253.00 | 247.00 | 252.00 | 215.12 | 2,274 |
| 2022-01-19 | 256.00 | 256.00 | 249.00 | 252.00 | 215.12 | 2,459 |
| 2022-01-18 | 263.00 | 269.00 | 254.00 | 256.00 | 218.54 | 1,638 |
| 2022-01-17 | 272.00 | 272.00 | 262.00 | 263.00 | 224.51 | 904 |
| 2022-01-14 | 271.00 | 273.00 | 263.00 | 272.00 | 232.20 | 482 |
| 2022-01-13 | 262.00 | 275.00 | 262.00 | 271.00 | 231.34 | 1,347 |
| 2022-01-12 | 260.00 | 268.00 | 260.00 | 262.00 | 223.66 | 859 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 8.3000 SEK |
| 2025-05-09 | 9.0000 SEK |
| 2024-05-03 | 10.4500 SEK |
| 2023-05-09 | 8.8000 SEK |
| 2022-05-06 | 4.8500 SEK |
| 2021-04-27 | 2.0000 SEK |
| 2020-05-07 | 4.2000 SEK |
| 2019-05-10 | 3.6000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.