AB Traction historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-11	261.00	263.00	258.00	259.00	221.10	1,523
2022-01-10	269.00	273.00	259.00	261.00	222.81	2,901
2022-01-07	272.00	273.00	267.00	269.00	229.64	624
2022-01-05	271.00	273.00	270.00	273.00	233.05	681
2022-01-04	274.00	276.00	270.00	271.00	231.34	846
2022-01-03	277.00	277.00	270.00	274.00	233.90	1,307
2021-12-30	269.00	280.00	264.00	277.00	236.46	959
2021-12-29	275.00	275.00	264.00	269.00	229.64	1,848
2021-12-28	272.00	275.00	270.00	270.00	230.49	1,301
2021-12-27	267.00	273.00	267.00	272.00	232.20	951
2021-12-23	260.00	269.00	258.00	267.00	227.93	719
2021-12-22	262.00	263.00	257.00	258.00	220.25	756
2021-12-21	258.00	262.00	254.00	262.00	223.66	725
2021-12-20	260.00	261.00	253.00	257.00	219.39	1,430
2021-12-17	256.00	261.00	256.00	260.00	221.95	1,352
2021-12-16	267.00	267.00	255.00	255.00	217.68	1,583
2021-12-15	274.00	274.00	258.00	267.00	227.93	3,357
2021-12-14	273.00	276.00	259.00	274.00	233.90	1,817
2021-12-13	265.00	276.00	265.00	273.00	233.05	2,781
2021-12-10	266.00	267.00	259.00	265.00	226.22	661
2021-12-09	263.00	266.00	260.00	266.00	227.07	1,336
2021-12-08	264.00	265.00	258.00	259.00	221.10	1,623
2021-12-07	260.00	268.00	257.00	257.00	219.39	2,072
2021-12-06	260.00	266.00	255.00	258.00	220.25	895
2021-12-03	257.00	265.00	257.00	260.00	221.95	1,318
2021-12-02	268.00	268.00	254.00	256.00	218.54	858
2021-12-01	255.00	268.00	247.00	268.00	228.78	3,372
2021-11-30	266.00	266.00	250.00	255.00	217.68	3,076
2021-11-29	256.00	266.00	249.00	265.00	226.22	1,901
2021-11-26	259.00	266.00	250.00	256.00	218.54	2,484
2021-11-25	258.00	262.00	258.00	259.00	221.10	439
2021-11-24	257.00	260.00	256.00	258.00	220.25	906
2021-11-23	265.00	265.00	255.00	257.00	219.39	1,250
2021-11-22	266.00	266.00	263.00	265.00	226.22	976
2021-11-19	268.00	268.00	265.00	266.00	227.07	733
2021-11-18	261.00	268.00	261.00	268.00	228.78	7,863
2021-11-17	259.00	265.00	259.00	261.00	222.81	1,088
2021-11-16	263.00	268.00	259.00	259.00	221.10	1,965
2021-11-15	266.00	266.00	260.00	265.00	226.22	2,427
2021-11-12	263.00	267.00	263.00	266.00	227.07	1,377
2021-11-11	262.00	266.00	261.00	263.00	224.51	1,342
2021-11-10	262.00	264.00	260.00	262.00	223.66	1,840
2021-11-09	252.00	261.00	252.00	261.00	222.81	2,651
2021-11-08	253.00	254.00	251.00	252.00	215.12	1,208
2021-11-05	250.00	253.00	247.00	253.00	215.98	677
2021-11-04	248.00	251.00	248.00	250.00	213.42	900
2021-11-03	247.00	250.00	246.00	248.00	211.71	1,385
2021-11-02	242.00	247.00	241.00	247.00	210.85	1,266
2021-11-01	241.00	244.00	240.00	241.00	205.73	824
2021-10-29	237.00	242.00	237.00	241.00	205.73	2,040
2021-10-28	245.00	245.00	234.00	237.00	202.32	1,881
2021-10-27	244.00	244.00	238.00	241.00	205.73	1,696
2021-10-26	240.00	244.00	237.00	244.00	208.29	1,714
2021-10-25	242.00	244.00	237.00	240.00	204.88	1,090
2021-10-22	242.00	244.00	240.00	240.00	204.88	2,939
2021-10-21	236.00	241.00	235.00	241.00	205.73	887
2021-10-20	238.00	238.00	228.00	236.00	201.46	2,371
2021-10-19	229.00	235.00	229.00	235.00	200.61	2,905
2021-10-18	229.00	229.00	227.00	228.00	194.64	1,522
2021-10-15	230.00	231.00	227.00	229.00	195.49	2,673

← NewerPage 21 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-08	8.3000 SEK
2025-05-09	9.0000 SEK
2024-05-03	10.4500 SEK
2023-05-09	8.8000 SEK
2022-05-06	4.8500 SEK
2021-04-27	2.0000 SEK
2020-05-07	4.2000 SEK
2019-05-10	3.6000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.