AB Traction historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	240.00	246.00	240.00	244.00	236.00	1,173
2026-04-28	240.00	245.00	240.00	245.00	236.96	897
2026-04-27	242.00	244.00	241.00	241.00	233.09	440
2026-04-24	241.00	245.00	239.00	245.00	236.96	4,242
2026-04-23	243.00	243.00	240.00	241.00	233.09	675
2026-04-22	249.00	249.00	240.00	242.00	234.06	3,183
2026-04-21	245.00	245.00	242.00	245.00	236.96	1,116
2026-04-20	245.00	249.00	244.00	247.00	238.90	2,447
2026-04-17	245.00	250.00	242.00	250.00	241.80	2,125
2026-04-16	243.00	246.00	242.00	245.00	236.96	1,110
2026-04-15	243.00	247.00	241.00	241.00	233.09	1,034
2026-04-14	245.00	245.00	243.00	243.00	235.03	880
2026-04-13	242.00	245.00	242.00	243.00	235.03	747
2026-04-10	245.00	249.00	244.00	249.00	240.83	697
2026-04-09	249.00	249.00	245.00	245.00	236.96	740
2026-04-08	246.00	250.00	246.00	246.00	237.93	913
2026-04-07	245.00	246.00	242.00	242.00	234.06	1,332
2026-04-02	246.00	247.00	242.00	243.00	235.03	657
2026-04-01	251.00	251.00	243.00	244.00	236.00	2,674
2026-03-31	243.00	246.00	240.00	246.00	237.93	927
2026-03-30	240.00	247.00	240.00	245.00	236.96	1,829
2026-03-27	241.00	243.00	237.00	242.00	234.06	416
2026-03-26	240.00	241.00	238.00	241.00	233.09	1,230
2026-03-25	236.00	243.00	236.00	243.00	235.03	694
2026-03-24	236.00	239.00	235.00	235.00	227.29	896
2026-03-23	236.00	237.00	230.00	235.00	227.29	2,110
2026-03-20	241.00	244.00	236.00	236.00	228.26	974
2026-03-19	241.00	244.00	238.00	243.00	235.03	1,952
2026-03-18	247.00	247.00	242.00	243.00	235.03	1,080
2026-03-17	244.00	245.00	242.00	245.00	236.96	613
2026-03-16	245.00	247.00	242.00	246.00	237.93	1,721
2026-03-13	243.00	245.00	242.00	245.00	236.96	594
2026-03-12	248.00	248.00	242.00	245.00	236.96	474
2026-03-11	246.00	247.00	242.00	246.00	237.93	180
2026-03-10	242.00	245.00	240.00	243.00	235.03	452
2026-03-09	239.00	243.00	239.00	242.00	234.06	885
2026-03-06	245.00	246.00	240.00	246.00	237.93	3,499
2026-03-05	245.00	247.00	243.00	245.00	236.96	443
2026-03-04	243.00	244.00	242.00	244.00	236.00	625
2026-03-03	250.00	250.00	238.00	241.00	233.09	3,066
2026-03-02	249.00	252.00	249.00	250.00	241.80	1,438
2026-02-27	251.00	255.00	250.00	250.00	241.80	1,657
2026-02-26	253.00	255.00	248.00	252.00	243.73	1,530
2026-02-25	252.00	257.00	252.00	252.00	243.73	2,333
2026-02-24	254.00	254.00	251.00	253.00	244.70	436
2026-02-23	252.00	255.00	250.00	253.00	244.70	833
2026-02-20	251.00	257.00	251.00	253.00	244.70	666
2026-02-19	252.00	255.00	251.00	252.00	243.73	1,378
2026-02-18	257.00	258.00	251.00	253.00	244.70	1,241
2026-02-17	254.00	256.00	254.00	255.00	246.63	1,467
2026-02-16	251.00	256.00	250.00	254.00	245.67	2,117
2026-02-13	250.00	253.00	250.00	253.00	244.70	955
2026-02-12	259.00	259.00	251.00	252.00	243.73	1,418
2026-02-11	256.00	260.00	256.00	258.00	249.54	2,387
2026-02-10	259.00	260.00	257.00	260.00	251.47	327
2026-02-09	257.00	259.00	253.00	257.00	248.57	673
2026-02-06	258.00	259.00	256.00	258.00	249.54	1,164
2026-02-05	255.00	259.00	254.00	257.00	248.57	611
2026-02-04	259.00	259.00	256.00	257.00	248.57	935
2026-02-03	258.00	260.00	257.00	259.00	250.50	2,096

← NewerPage 3 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-08	8.3000 SEK
2025-05-09	9.0000 SEK
2024-05-03	10.4500 SEK
2023-05-09	8.8000 SEK
2022-05-06	4.8500 SEK
2021-04-27	2.0000 SEK
2020-05-07	4.2000 SEK
2019-05-10	3.6000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.