AB Traction historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-02-02 | 257.00 | 261.00 | 255.00 | 258.00 | 249.54 | 859 |
| 2026-01-30 | 256.00 | 259.00 | 253.00 | 257.00 | 248.57 | 3,697 |
| 2026-01-29 | 262.00 | 262.00 | 256.00 | 261.00 | 252.44 | 5,206 |
| 2026-01-28 | 260.00 | 262.00 | 255.00 | 262.00 | 253.40 | 1,851 |
| 2026-01-27 | 259.00 | 262.00 | 254.00 | 261.00 | 252.44 | 2,761 |
| 2026-01-26 | 260.00 | 261.00 | 258.00 | 259.00 | 250.50 | 656 |
| 2026-01-23 | 257.00 | 261.00 | 255.00 | 260.00 | 251.47 | 1,739 |
| 2026-01-22 | 256.00 | 259.00 | 256.00 | 257.00 | 248.57 | 1,910 |
| 2026-01-21 | 256.00 | 256.00 | 252.00 | 255.00 | 246.63 | 2,321 |
| 2026-01-20 | 252.00 | 256.00 | 251.00 | 254.00 | 245.67 | 1,264 |
| 2026-01-19 | 252.00 | 254.00 | 251.00 | 253.00 | 244.70 | 2,804 |
| 2026-01-16 | 252.00 | 256.00 | 251.00 | 254.00 | 245.67 | 1,157 |
| 2026-01-15 | 250.00 | 252.00 | 250.00 | 250.00 | 241.80 | 1,552 |
| 2026-01-14 | 253.00 | 253.00 | 248.00 | 250.00 | 241.80 | 1,063 |
| 2026-01-13 | 254.00 | 254.00 | 251.00 | 251.00 | 242.77 | 170 |
| 2026-01-12 | 255.00 | 255.00 | 252.00 | 254.00 | 245.67 | 629 |
| 2026-01-09 | 254.00 | 257.00 | 253.00 | 257.00 | 248.57 | 947 |
| 2026-01-08 | 257.00 | 257.00 | 253.00 | 256.00 | 247.60 | 316 |
| 2026-01-07 | 251.00 | 257.00 | 250.00 | 257.00 | 248.57 | 2,033 |
| 2026-01-05 | 251.00 | 255.00 | 251.00 | 255.00 | 246.63 | 649 |
| 2026-01-02 | 255.00 | 256.00 | 251.00 | 251.00 | 242.77 | 1,694 |
| 2025-12-30 | 252.00 | 255.00 | 252.00 | 253.00 | 244.70 | 1,971 |
| 2025-12-29 | 247.00 | 253.00 | 247.00 | 251.00 | 242.77 | 3,271 |
| 2025-12-23 | 245.00 | 247.00 | 244.00 | 245.00 | 236.96 | 2,349 |
| 2025-12-22 | 242.00 | 246.00 | 242.00 | 245.00 | 236.96 | 1,417 |
| 2025-12-19 | 243.00 | 243.00 | 241.00 | 242.00 | 234.06 | 3,342 |
| 2025-12-18 | 238.00 | 244.00 | 236.00 | 242.00 | 234.06 | 8,716 |
| 2025-12-17 | 237.00 | 237.00 | 233.00 | 237.00 | 229.22 | 402 |
| 2025-12-16 | 234.00 | 237.00 | 234.00 | 236.00 | 228.26 | 560 |
| 2025-12-15 | 233.00 | 237.00 | 233.00 | 236.00 | 228.26 | 984 |
| 2025-12-12 | 231.00 | 236.00 | 230.00 | 233.00 | 225.36 | 1,151 |
| 2025-12-11 | 230.00 | 232.00 | 230.00 | 231.00 | 223.42 | 860 |
| 2025-12-10 | 231.00 | 233.00 | 230.00 | 230.00 | 222.45 | 2,187 |
| 2025-12-09 | 236.00 | 237.00 | 224.00 | 232.00 | 224.39 | 2,592 |
| 2025-12-08 | 237.00 | 239.00 | 235.00 | 238.00 | 230.19 | 512 |
| 2025-12-05 | 236.00 | 239.00 | 236.00 | 237.00 | 229.22 | 1,525 |
| 2025-12-04 | 233.00 | 239.00 | 232.00 | 237.00 | 229.22 | 655 |
| 2025-12-03 | 237.00 | 238.00 | 230.00 | 233.00 | 225.36 | 1,436 |
| 2025-12-02 | 237.00 | 241.00 | 233.00 | 237.00 | 229.22 | 6,618 |
| 2025-12-01 | 239.00 | 239.00 | 236.00 | 236.00 | 228.26 | 1,370 |
| 2025-11-28 | 239.00 | 243.00 | 239.00 | 239.00 | 231.16 | 585 |
| 2025-11-27 | 242.00 | 242.00 | 236.00 | 239.00 | 231.16 | 2,020 |
| 2025-11-26 | 239.00 | 244.00 | 228.00 | 242.00 | 234.06 | 29,529 |
| 2025-11-25 | 239.00 | 243.00 | 239.00 | 243.00 | 235.03 | 1,357 |
| 2025-11-24 | 243.00 | 245.00 | 237.00 | 239.00 | 231.16 | 2,041 |
| 2025-11-21 | 240.00 | 245.00 | 240.00 | 241.00 | 233.09 | 726 |
| 2025-11-20 | 241.00 | 243.00 | 241.00 | 242.00 | 234.06 | 78 |
| 2025-11-19 | 244.00 | 244.00 | 240.00 | 241.00 | 233.09 | 2,608 |
| 2025-11-18 | 247.00 | 247.00 | 241.00 | 243.00 | 235.03 | 608 |
| 2025-11-17 | 243.00 | 246.00 | 242.00 | 243.00 | 235.03 | 938 |
| 2025-11-14 | 246.00 | 247.00 | 242.00 | 243.00 | 235.03 | 1,134 |
| 2025-11-13 | 249.00 | 250.00 | 245.00 | 248.00 | 239.86 | 1,472 |
| 2025-11-12 | 248.00 | 248.00 | 244.00 | 248.00 | 239.86 | 948 |
| 2025-11-11 | 245.00 | 247.00 | 243.00 | 247.00 | 238.90 | 244 |
| 2025-11-10 | 242.00 | 247.00 | 242.00 | 246.00 | 237.93 | 622 |
| 2025-11-07 | 242.00 | 246.00 | 242.00 | 245.00 | 236.96 | 342 |
| 2025-11-06 | 245.00 | 246.00 | 242.00 | 242.00 | 234.06 | 1,020 |
| 2025-11-05 | 242.00 | 246.00 | 242.00 | 246.00 | 237.93 | 1,777 |
| 2025-11-04 | 246.00 | 246.00 | 241.00 | 245.00 | 236.96 | 881 |
| 2025-11-03 | 246.00 | 247.00 | 242.00 | 246.00 | 237.93 | 2,025 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 8.3000 SEK |
| 2025-05-09 | 9.0000 SEK |
| 2024-05-03 | 10.4500 SEK |
| 2023-05-09 | 8.8000 SEK |
| 2022-05-06 | 4.8500 SEK |
| 2021-04-27 | 2.0000 SEK |
| 2020-05-07 | 4.2000 SEK |
| 2019-05-10 | 3.6000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.