AB Traction historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 247.00 | 247.00 | 245.00 | 247.00 | 238.90 | 163 |
| 2025-10-30 | 248.00 | 250.00 | 244.00 | 247.00 | 238.90 | 910 |
| 2025-10-29 | 251.00 | 251.00 | 244.00 | 246.00 | 237.93 | 939 |
| 2025-10-28 | 253.00 | 256.00 | 249.00 | 251.00 | 242.77 | 2,644 |
| 2025-10-27 | 249.00 | 253.00 | 248.00 | 253.00 | 244.70 | 1,358 |
| 2025-10-24 | 244.00 | 249.00 | 244.00 | 246.00 | 237.93 | 803 |
| 2025-10-23 | 248.00 | 249.00 | 241.00 | 248.00 | 239.86 | 1,637 |
| 2025-10-22 | 248.00 | 248.00 | 245.00 | 248.00 | 239.86 | 155 |
| 2025-10-21 | 245.00 | 249.00 | 245.00 | 245.00 | 236.96 | 702 |
| 2025-10-20 | 241.00 | 250.00 | 241.00 | 244.00 | 236.00 | 1,972 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 8.3000 SEK |
| 2025-05-09 | 9.0000 SEK |
| 2024-05-03 | 10.4500 SEK |
| 2023-05-09 | 8.8000 SEK |
| 2022-05-06 | 4.8500 SEK |
| 2021-04-27 | 2.0000 SEK |
| 2020-05-07 | 4.2000 SEK |
| 2019-05-10 | 3.6000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.