AB Traction historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 247.00 | 247.00 | 245.00 | 247.00 | 238.90 | 163 |
| 2025-10-30 | 248.00 | 250.00 | 244.00 | 247.00 | 238.90 | 910 |
| 2025-10-29 | 251.00 | 251.00 | 244.00 | 246.00 | 237.93 | 939 |
| 2025-10-28 | 253.00 | 256.00 | 249.00 | 251.00 | 242.77 | 2,644 |
| 2025-10-27 | 249.00 | 253.00 | 248.00 | 253.00 | 244.70 | 1,358 |
| 2025-10-24 | 244.00 | 249.00 | 244.00 | 246.00 | 237.93 | 803 |
| 2025-10-23 | 248.00 | 249.00 | 241.00 | 248.00 | 239.86 | 1,637 |
| 2025-10-22 | 248.00 | 248.00 | 245.00 | 248.00 | 239.86 | 155 |
| 2025-10-21 | 245.00 | 249.00 | 245.00 | 245.00 | 236.96 | 702 |
| 2025-10-20 | 241.00 | 250.00 | 241.00 | 244.00 | 236.00 | 1,972 |
| 2025-10-17 | 249.00 | 250.00 | 245.00 | 245.00 | 236.96 | 779 |
| 2025-10-16 | 248.00 | 250.00 | 247.00 | 248.00 | 239.86 | 357 |
| 2025-10-15 | 248.00 | 250.00 | 247.00 | 248.00 | 239.86 | 2,112 |
| 2025-10-14 | 248.00 | 249.00 | 246.00 | 247.00 | 238.90 | 1,323 |
| 2025-10-13 | 250.00 | 251.00 | 247.00 | 248.00 | 239.86 | 1,775 |
| 2025-10-10 | 252.00 | 252.00 | 251.00 | 252.00 | 243.73 | 867 |
| 2025-10-09 | 251.00 | 251.00 | 249.00 | 251.00 | 242.77 | 3,465 |
| 2025-10-08 | 249.00 | 251.00 | 249.00 | 250.00 | 241.80 | 2,869 |
| 2025-10-07 | 251.00 | 252.00 | 250.00 | 251.00 | 242.77 | 1,466 |
| 2025-10-06 | 250.00 | 253.00 | 250.00 | 252.00 | 243.73 | 1,338 |
| 2025-10-03 | 250.00 | 253.00 | 250.00 | 253.00 | 244.70 | 2,301 |
| 2025-10-02 | 253.00 | 253.00 | 250.00 | 250.00 | 241.80 | 1,397 |
| 2025-10-01 | 251.00 | 254.00 | 250.00 | 251.00 | 242.77 | 669 |
| 2025-09-30 | 254.00 | 254.00 | 251.00 | 253.00 | 244.70 | 282 |
| 2025-09-29 | 254.00 | 254.00 | 251.00 | 253.00 | 244.70 | 288 |
| 2025-09-26 | 255.00 | 255.00 | 250.00 | 255.00 | 246.63 | 574 |
| 2025-09-25 | 255.00 | 257.00 | 249.00 | 254.00 | 245.67 | 694 |
| 2025-09-24 | 257.00 | 257.00 | 252.00 | 255.00 | 246.63 | 371 |
| 2025-09-23 | 253.00 | 257.00 | 253.00 | 255.00 | 246.63 | 305 |
| 2025-09-22 | 255.00 | 259.00 | 252.00 | 254.00 | 245.67 | 1,084 |
| 2025-09-19 | 259.00 | 259.00 | 255.00 | 256.00 | 247.60 | 866 |
| 2025-09-18 | 258.00 | 259.00 | 255.00 | 257.00 | 248.57 | 1,176 |
| 2025-09-17 | 259.00 | 259.00 | 256.00 | 259.00 | 250.50 | 674 |
| 2025-09-16 | 257.00 | 259.00 | 255.00 | 259.00 | 250.50 | 319 |
| 2025-09-15 | 253.00 | 255.00 | 252.00 | 255.00 | 246.63 | 811 |
| 2025-09-12 | 256.00 | 256.00 | 252.00 | 255.00 | 246.63 | 548 |
| 2025-09-11 | 259.00 | 259.00 | 253.00 | 254.00 | 245.67 | 1,325 |
| 2025-09-10 | 257.00 | 258.00 | 256.00 | 256.00 | 247.60 | 104 |
| 2025-09-09 | 253.00 | 258.00 | 253.00 | 253.00 | 244.70 | 577 |
| 2025-09-08 | 256.00 | 258.00 | 252.00 | 253.00 | 244.70 | 539 |
| 2025-09-05 | 255.00 | 257.00 | 255.00 | 256.00 | 247.60 | 96 |
| 2025-09-04 | 255.00 | 255.00 | 252.00 | 254.00 | 245.67 | 636 |
| 2025-09-03 | 256.00 | 256.00 | 252.00 | 254.00 | 245.67 | 802 |
| 2025-09-02 | 256.00 | 256.00 | 253.00 | 256.00 | 247.60 | 337 |
| 2025-09-01 | 256.00 | 259.00 | 253.00 | 256.00 | 247.60 | 80 |
| 2025-08-29 | 257.00 | 259.00 | 255.00 | 256.00 | 247.60 | 889 |
| 2025-08-28 | 256.00 | 259.00 | 256.00 | 259.00 | 250.50 | 876 |
| 2025-08-27 | 258.00 | 258.00 | 256.00 | 256.00 | 247.60 | 896 |
| 2025-08-26 | 257.00 | 259.00 | 256.00 | 257.00 | 248.57 | 452 |
| 2025-08-25 | 258.00 | 260.00 | 256.00 | 258.00 | 249.54 | 334 |
| 2025-08-22 | 259.00 | 259.00 | 256.00 | 258.00 | 249.54 | 590 |
| 2025-08-21 | 258.00 | 259.00 | 254.00 | 257.00 | 248.57 | 979 |
| 2025-08-20 | 258.00 | 258.00 | 255.00 | 256.00 | 247.60 | 1,187 |
| 2025-08-19 | 259.00 | 259.00 | 255.00 | 258.00 | 249.54 | 3,147 |
| 2025-08-18 | 252.00 | 260.00 | 252.00 | 257.00 | 248.57 | 1,667 |
| 2025-08-15 | 260.00 | 262.00 | 259.00 | 259.00 | 250.50 | 1,232 |
| 2025-08-14 | 261.00 | 263.00 | 259.00 | 262.00 | 253.40 | 658 |
| 2025-08-13 | 263.00 | 263.00 | 260.00 | 262.00 | 253.40 | 332 |
| 2025-08-12 | 264.00 | 264.00 | 261.00 | 263.00 | 254.37 | 216 |
| 2025-08-11 | 261.00 | 265.00 | 261.00 | 264.00 | 255.34 | 389 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 8.3000 SEK |
| 2025-05-09 | 9.0000 SEK |
| 2024-05-03 | 10.4500 SEK |
| 2023-05-09 | 8.8000 SEK |
| 2022-05-06 | 4.8500 SEK |
| 2021-04-27 | 2.0000 SEK |
| 2020-05-07 | 4.2000 SEK |
| 2019-05-10 | 3.6000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.