AB Traction historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-08 | 262.00 | 264.00 | 260.00 | 264.00 | 255.34 | 335 |
| 2025-08-07 | 262.00 | 263.00 | 261.00 | 262.00 | 253.40 | 1,028 |
| 2025-08-06 | 261.00 | 263.00 | 261.00 | 262.00 | 253.40 | 242 |
| 2025-08-05 | 263.00 | 264.00 | 260.00 | 260.00 | 251.47 | 1,227 |
| 2025-08-04 | 262.00 | 267.00 | 260.00 | 263.00 | 254.37 | 1,318 |
| 2025-08-01 | 265.00 | 274.00 | 262.00 | 262.00 | 253.40 | 757 |
| 2025-07-31 | 266.00 | 270.00 | 263.00 | 263.00 | 254.37 | 513 |
| 2025-07-30 | 265.00 | 271.00 | 264.00 | 266.00 | 257.27 | 2,479 |
| 2025-07-29 | 269.00 | 269.00 | 265.00 | 269.00 | 260.18 | 901 |
| 2025-07-28 | 269.00 | 270.00 | 265.00 | 268.00 | 259.21 | 534 |
| 2025-07-25 | 267.00 | 269.00 | 265.00 | 267.00 | 258.24 | 222 |
| 2025-07-24 | 266.00 | 270.00 | 264.00 | 266.00 | 257.27 | 1,134 |
| 2025-07-23 | 268.00 | 268.00 | 265.00 | 267.00 | 258.24 | 289 |
| 2025-07-22 | 267.00 | 267.00 | 265.00 | 265.00 | 256.31 | 97 |
| 2025-07-21 | 264.00 | 268.00 | 263.00 | 264.00 | 255.34 | 894 |
| 2025-07-18 | 270.00 | 270.00 | 264.00 | 264.00 | 255.34 | 468 |
| 2025-07-17 | 266.00 | 270.00 | 266.00 | 267.00 | 258.24 | 698 |
| 2025-07-16 | 269.00 | 269.00 | 266.00 | 268.00 | 259.21 | 121 |
| 2025-07-15 | 267.00 | 271.00 | 265.00 | 269.00 | 260.18 | 823 |
| 2025-07-14 | 270.00 | 270.00 | 265.00 | 266.00 | 257.27 | 491 |
| 2025-07-11 | 269.00 | 270.00 | 267.00 | 269.00 | 260.18 | 389 |
| 2025-07-10 | 271.00 | 271.00 | 266.00 | 269.00 | 260.18 | 375 |
| 2025-07-09 | 269.00 | 271.00 | 269.00 | 271.00 | 262.11 | 141 |
| 2025-07-08 | 267.00 | 269.00 | 267.00 | 269.00 | 260.18 | 149 |
| 2025-07-07 | 265.00 | 267.00 | 264.00 | 265.00 | 256.31 | 545 |
| 2025-07-04 | 266.00 | 269.00 | 265.00 | 265.00 | 256.31 | 142 |
| 2025-07-03 | 267.00 | 268.00 | 265.00 | 268.00 | 259.21 | 592 |
| 2025-07-02 | 268.00 | 272.00 | 266.00 | 267.00 | 258.24 | 405 |
| 2025-07-01 | 266.00 | 269.00 | 266.00 | 266.00 | 257.27 | 540 |
| 2025-06-30 | 268.00 | 268.00 | 266.00 | 267.00 | 258.24 | 275 |
| 2025-06-27 | 266.00 | 266.00 | 263.00 | 266.00 | 257.27 | 1,006 |
| 2025-06-26 | 264.00 | 268.00 | 264.00 | 266.00 | 257.27 | 969 |
| 2025-06-25 | 263.00 | 269.00 | 263.00 | 264.00 | 255.34 | 703 |
| 2025-06-24 | 265.00 | 267.00 | 264.00 | 264.00 | 255.34 | 294 |
| 2025-06-23 | 264.00 | 269.00 | 264.00 | 266.00 | 257.27 | 293 |
| 2025-06-19 | 269.00 | 269.00 | 262.00 | 266.00 | 257.27 | 874 |
| 2025-06-18 | 266.00 | 268.00 | 266.00 | 267.00 | 258.24 | 59 |
| 2025-06-17 | 272.00 | 272.00 | 265.00 | 267.00 | 258.24 | 184 |
| 2025-06-16 | 267.00 | 269.00 | 265.00 | 267.00 | 258.24 | 390 |
| 2025-06-13 | 269.00 | 274.00 | 267.00 | 268.00 | 259.21 | 661 |
| 2025-06-12 | 268.00 | 271.00 | 268.00 | 271.00 | 262.11 | 134 |
| 2025-06-11 | 269.00 | 270.00 | 268.00 | 268.00 | 259.21 | 833 |
| 2025-06-10 | 270.00 | 274.00 | 270.00 | 270.00 | 261.14 | 451 |
| 2025-06-09 | 271.00 | 275.00 | 271.00 | 273.00 | 264.04 | 2,777 |
| 2025-06-05 | 271.00 | 275.00 | 270.00 | 271.00 | 262.11 | 851 |
| 2025-06-04 | 271.00 | 275.00 | 271.00 | 273.00 | 264.04 | 530 |
| 2025-06-03 | 273.00 | 273.00 | 270.00 | 273.00 | 264.04 | 214 |
| 2025-06-02 | 276.00 | 276.00 | 270.00 | 270.00 | 261.14 | 373 |
| 2025-05-30 | 272.00 | 275.00 | 271.00 | 274.00 | 265.01 | 567 |
| 2025-05-28 | 278.00 | 278.00 | 271.00 | 271.00 | 262.11 | 2,962 |
| 2025-05-27 | 277.00 | 278.00 | 274.00 | 275.00 | 265.98 | 353 |
| 2025-05-26 | 278.00 | 278.00 | 274.00 | 274.00 | 265.01 | 93 |
| 2025-05-23 | 275.00 | 277.00 | 272.00 | 273.00 | 264.04 | 289 |
| 2025-05-22 | 276.00 | 278.00 | 273.00 | 273.00 | 264.04 | 223 |
| 2025-05-21 | 277.00 | 279.00 | 274.00 | 277.00 | 267.91 | 1,091 |
| 2025-05-20 | 279.00 | 279.00 | 276.00 | 278.00 | 268.88 | 396 |
| 2025-05-19 | 274.00 | 278.00 | 274.00 | 277.00 | 267.91 | 624 |
| 2025-05-16 | 274.00 | 277.00 | 271.00 | 275.00 | 265.98 | 3,701 |
| 2025-05-15 | 269.00 | 275.00 | 265.00 | 274.00 | 265.01 | 1,178 |
| 2025-05-14 | 269.00 | 269.00 | 265.00 | 267.00 | 258.24 | 757 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 8.3000 SEK |
| 2025-05-09 | 9.0000 SEK |
| 2024-05-03 | 10.4500 SEK |
| 2023-05-09 | 8.8000 SEK |
| 2022-05-06 | 4.8500 SEK |
| 2021-04-27 | 2.0000 SEK |
| 2020-05-07 | 4.2000 SEK |
| 2019-05-10 | 3.6000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.