AB Traction historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-13 | 267.00 | 268.00 | 264.00 | 267.00 | 258.24 | 352 |
| 2025-05-12 | 267.00 | 268.00 | 263.00 | 268.00 | 259.21 | 1,743 |
| 2025-05-09 | 265.00 | 265.00 | 259.00 | 261.00 | 252.44 | 729 |
| 2025-05-08 | 273.00 | 277.00 | 268.00 | 268.00 | 250.50 | 1,426 |
| 2025-05-07 | 268.00 | 272.00 | 265.00 | 272.00 | 254.24 | 1,513 |
| 2025-05-06 | 275.05 | 275.05 | 266.70 | 267.00 | 249.57 | 958 |
| 2025-05-05 | 271.95 | 271.95 | 270.10 | 271.50 | 253.77 | 391 |
| 2025-05-02 | 274.00 | 276.00 | 270.00 | 271.95 | 254.20 | 685 |
| 2025-04-30 | 268.05 | 269.10 | 267.85 | 268.50 | 250.97 | 467 |
| 2025-04-29 | 268.05 | 270.85 | 267.90 | 267.90 | 250.41 | 654 |
| 2025-04-28 | 270.00 | 271.00 | 268.00 | 268.00 | 250.50 | 366 |
| 2025-04-25 | 266.50 | 271.10 | 266.50 | 266.80 | 249.38 | 511 |
| 2025-04-24 | 267.40 | 268.95 | 266.45 | 268.00 | 250.50 | 331 |
| 2025-04-23 | 264.30 | 268.00 | 264.30 | 266.45 | 249.05 | 489 |
| 2025-04-22 | 262.00 | 264.65 | 261.80 | 264.00 | 246.76 | 697 |
| 2025-04-17 | 264.00 | 264.00 | 259.80 | 259.80 | 242.84 | 86 |
| 2025-04-16 | 262.05 | 263.30 | 260.60 | 261.30 | 244.24 | 177 |
| 2025-04-15 | 260.00 | 263.00 | 259.00 | 262.90 | 245.74 | 653 |
| 2025-04-14 | 256.00 | 260.00 | 256.00 | 260.00 | 243.03 | 907 |
| 2025-04-11 | 256.00 | 256.00 | 251.75 | 254.50 | 237.88 | 426 |
| 2025-04-10 | 259.95 | 260.00 | 254.00 | 257.00 | 240.22 | 2,360 |
| 2025-04-09 | 253.75 | 253.75 | 243.00 | 245.10 | 229.10 | 812 |
| 2025-04-08 | 250.05 | 265.50 | 249.05 | 251.05 | 234.66 | 2,042 |
| 2025-04-07 | 257.00 | 257.00 | 243.00 | 249.95 | 233.63 | 3,544 |
| 2025-04-04 | 262.00 | 265.00 | 258.00 | 258.00 | 241.16 | 1,439 |
| 2025-04-03 | 265.00 | 268.00 | 260.00 | 260.00 | 243.03 | 2,136 |
| 2025-04-02 | 267.00 | 271.00 | 266.00 | 266.00 | 248.63 | 933 |
| 2025-04-01 | 273.00 | 273.00 | 265.00 | 270.00 | 252.37 | 902 |
| 2025-03-31 | 275.00 | 275.00 | 266.00 | 268.00 | 250.50 | 1,273 |
| 2025-03-28 | 273.00 | 276.00 | 269.00 | 271.00 | 253.31 | 507 |
| 2025-03-27 | 271.00 | 274.00 | 270.00 | 273.00 | 255.18 | 257 |
| 2025-03-26 | 272.00 | 274.00 | 272.00 | 272.00 | 254.24 | 777 |
| 2025-03-25 | 274.00 | 274.00 | 268.00 | 270.00 | 252.37 | 259 |
| 2025-03-24 | 267.00 | 274.00 | 266.00 | 273.00 | 255.18 | 738 |
| 2025-03-21 | 268.00 | 272.00 | 267.00 | 272.00 | 254.24 | 949 |
| 2025-03-20 | 272.00 | 273.00 | 270.00 | 273.00 | 255.18 | 2,779 |
| 2025-03-19 | 266.00 | 268.00 | 266.00 | 266.00 | 248.63 | 438 |
| 2025-03-18 | 267.00 | 268.00 | 266.00 | 268.00 | 250.50 | 956 |
| 2025-03-17 | 266.00 | 268.00 | 265.00 | 268.00 | 250.50 | 1,151 |
| 2025-03-14 | 265.00 | 267.00 | 265.00 | 266.00 | 248.63 | 594 |
| 2025-03-13 | 265.00 | 268.00 | 265.00 | 265.00 | 247.70 | 142 |
| 2025-03-12 | 265.00 | 268.00 | 265.00 | 265.00 | 247.70 | 1,490 |
| 2025-03-11 | 270.00 | 270.00 | 263.00 | 264.00 | 246.76 | 663 |
| 2025-03-10 | 264.00 | 273.00 | 264.00 | 270.00 | 252.37 | 1,774 |
| 2025-03-07 | 265.00 | 268.00 | 263.00 | 263.00 | 245.83 | 1,169 |
| 2025-03-06 | 265.00 | 267.00 | 262.00 | 265.00 | 247.70 | 736 |
| 2025-03-05 | 268.00 | 271.00 | 261.00 | 267.00 | 249.57 | 2,489 |
| 2025-03-04 | 272.00 | 276.00 | 269.00 | 270.00 | 252.37 | 1,786 |
| 2025-03-03 | 274.00 | 278.00 | 274.00 | 274.00 | 256.11 | 502 |
| 2025-02-28 | 271.00 | 276.00 | 271.00 | 276.00 | 257.98 | 520 |
| 2025-02-27 | 272.00 | 277.00 | 271.00 | 277.00 | 258.92 | 1,262 |
| 2025-02-26 | 274.00 | 275.00 | 273.00 | 275.00 | 257.05 | 933 |
| 2025-02-25 | 275.00 | 277.00 | 269.00 | 269.00 | 251.44 | 896 |
| 2025-02-24 | 274.00 | 276.00 | 272.00 | 275.00 | 257.05 | 832 |
| 2025-02-21 | 267.00 | 276.00 | 266.00 | 276.00 | 257.98 | 2,105 |
| 2025-02-20 | 266.00 | 270.00 | 265.00 | 270.00 | 252.37 | 397 |
| 2025-02-19 | 271.00 | 272.00 | 265.00 | 266.00 | 248.63 | 3,523 |
| 2025-02-18 | 271.00 | 272.00 | 268.00 | 272.00 | 254.24 | 997 |
| 2025-02-17 | 276.00 | 276.00 | 270.00 | 272.00 | 254.24 | 1,764 |
| 2025-02-14 | 268.00 | 272.00 | 267.00 | 270.00 | 252.37 | 3,941 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 8.3000 SEK |
| 2025-05-09 | 9.0000 SEK |
| 2024-05-03 | 10.4500 SEK |
| 2023-05-09 | 8.8000 SEK |
| 2022-05-06 | 4.8500 SEK |
| 2021-04-27 | 2.0000 SEK |
| 2020-05-07 | 4.2000 SEK |
| 2019-05-10 | 3.6000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.