AB Traction historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-13 | 270.00 | 272.00 | 266.00 | 268.00 | 250.50 | 2,610 |
| 2025-02-12 | 271.00 | 271.00 | 270.00 | 271.00 | 253.31 | 810 |
| 2025-02-11 | 270.00 | 270.00 | 267.00 | 270.00 | 252.37 | 793 |
| 2025-02-10 | 276.00 | 276.00 | 267.00 | 271.00 | 253.31 | 2,828 |
| 2025-02-07 | 280.00 | 281.00 | 272.00 | 276.00 | 257.98 | 512 |
| 2025-02-06 | 275.00 | 276.00 | 272.00 | 274.00 | 256.11 | 871 |
| 2025-02-05 | 275.00 | 279.00 | 273.00 | 273.00 | 255.18 | 1,419 |
| 2025-02-04 | 276.00 | 277.00 | 271.00 | 276.00 | 257.98 | 1,200 |
| 2025-02-03 | 277.00 | 280.00 | 272.00 | 276.00 | 257.98 | 1,247 |
| 2025-01-31 | 272.00 | 279.00 | 272.00 | 277.00 | 258.92 | 409 |
| 2025-01-30 | 270.00 | 278.00 | 269.00 | 273.00 | 255.18 | 1,328 |
| 2025-01-29 | 274.00 | 280.00 | 269.00 | 273.00 | 255.18 | 1,271 |
| 2025-01-28 | 269.00 | 274.00 | 268.00 | 273.00 | 255.18 | 1,958 |
| 2025-01-27 | 268.00 | 273.00 | 267.00 | 268.00 | 250.50 | 2,280 |
| 2025-01-24 | 271.00 | 274.00 | 268.00 | 269.00 | 251.44 | 1,825 |
| 2025-01-23 | 270.00 | 274.00 | 267.00 | 271.00 | 253.31 | 1,623 |
| 2025-01-22 | 270.00 | 273.00 | 267.00 | 270.00 | 252.37 | 2,495 |
| 2025-01-21 | 275.00 | 275.00 | 266.00 | 266.00 | 248.63 | 1,605 |
| 2025-01-20 | 266.00 | 275.00 | 266.00 | 270.00 | 252.37 | 1,999 |
| 2025-01-17 | 269.00 | 272.00 | 266.00 | 267.00 | 249.57 | 1,945 |
| 2025-01-16 | 269.00 | 272.00 | 266.00 | 271.00 | 253.31 | 1,900 |
| 2025-01-15 | 270.00 | 274.00 | 264.00 | 267.00 | 249.57 | 2,240 |
| 2025-01-14 | 274.00 | 276.00 | 269.00 | 269.00 | 251.44 | 1,765 |
| 2025-01-13 | 273.00 | 277.00 | 273.00 | 274.00 | 256.11 | 1,015 |
| 2025-01-10 | 273.00 | 278.00 | 273.00 | 276.00 | 257.98 | 1,001 |
| 2025-01-09 | 278.00 | 278.00 | 274.00 | 275.00 | 257.05 | 2,023 |
| 2025-01-08 | 276.00 | 278.00 | 272.00 | 276.00 | 257.98 | 1,594 |
| 2025-01-07 | 271.00 | 275.00 | 270.00 | 273.00 | 255.18 | 1,928 |
| 2025-01-03 | 267.00 | 271.00 | 266.00 | 271.00 | 253.31 | 1,448 |
| 2025-01-02 | 264.00 | 266.00 | 262.00 | 266.00 | 248.63 | 1,648 |
| 2024-12-30 | 258.00 | 263.00 | 253.00 | 263.00 | 245.83 | 2,704 |
| 2024-12-27 | 255.00 | 261.00 | 255.00 | 259.00 | 242.09 | 2,365 |
| 2024-12-23 | 255.00 | 261.00 | 255.00 | 256.00 | 239.29 | 846 |
| 2024-12-20 | 256.00 | 261.00 | 253.00 | 257.00 | 240.22 | 1,617 |
| 2024-12-19 | 259.00 | 261.00 | 255.00 | 257.00 | 240.22 | 1,330 |
| 2024-12-18 | 261.00 | 264.00 | 258.00 | 259.00 | 242.09 | 2,046 |
| 2024-12-17 | 265.00 | 266.00 | 258.00 | 261.00 | 243.96 | 1,872 |
| 2024-12-16 | 269.00 | 269.00 | 265.00 | 266.00 | 248.63 | 1,697 |
| 2024-12-13 | 271.00 | 273.00 | 266.00 | 268.00 | 250.50 | 1,149 |
| 2024-12-12 | 268.00 | 271.00 | 267.00 | 271.00 | 253.31 | 813 |
| 2024-12-11 | 267.00 | 269.00 | 266.00 | 269.00 | 251.44 | 1,034 |
| 2024-12-10 | 268.00 | 273.00 | 266.00 | 267.00 | 249.57 | 774 |
| 2024-12-09 | 271.00 | 272.00 | 268.00 | 268.00 | 250.50 | 519 |
| 2024-12-06 | 266.00 | 271.00 | 266.00 | 269.00 | 251.44 | 1,801 |
| 2024-12-05 | 262.00 | 269.00 | 262.00 | 266.00 | 248.63 | 2,012 |
| 2024-12-04 | 268.00 | 269.00 | 264.00 | 265.00 | 247.70 | 1,632 |
| 2024-12-03 | 263.00 | 269.00 | 263.00 | 267.00 | 249.57 | 2,606 |
| 2024-12-02 | 274.00 | 308.00 | 262.00 | 262.00 | 244.89 | 5,958 |
| 2024-11-29 | 283.00 | 283.00 | 271.00 | 276.00 | 257.98 | 1,018 |
| 2024-11-28 | 278.00 | 283.00 | 277.00 | 283.00 | 264.52 | 719 |
| 2024-11-27 | 285.00 | 285.00 | 278.00 | 278.00 | 259.85 | 912 |
| 2024-11-26 | 285.00 | 285.00 | 280.00 | 285.00 | 266.39 | 458 |
| 2024-11-25 | 286.00 | 290.00 | 282.00 | 286.00 | 267.33 | 952 |
| 2024-11-22 | 282.00 | 289.00 | 279.00 | 285.00 | 266.39 | 1,210 |
| 2024-11-21 | 282.00 | 283.00 | 275.00 | 283.00 | 264.52 | 994 |
| 2024-11-20 | 275.00 | 282.00 | 275.00 | 281.00 | 262.65 | 897 |
| 2024-11-19 | 276.00 | 277.00 | 271.00 | 275.00 | 257.05 | 1,398 |
| 2024-11-18 | 282.00 | 282.00 | 277.00 | 277.00 | 258.92 | 434 |
| 2024-11-15 | 281.00 | 283.00 | 280.00 | 282.00 | 263.59 | 126 |
| 2024-11-14 | 289.00 | 289.00 | 281.00 | 284.00 | 265.46 | 892 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 8.3000 SEK |
| 2025-05-09 | 9.0000 SEK |
| 2024-05-03 | 10.4500 SEK |
| 2023-05-09 | 8.8000 SEK |
| 2022-05-06 | 4.8500 SEK |
| 2021-04-27 | 2.0000 SEK |
| 2020-05-07 | 4.2000 SEK |
| 2019-05-10 | 3.6000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.