AB Traction historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-13 | 290.00 | 290.00 | 281.00 | 288.00 | 269.20 | 1,466 |
| 2024-11-12 | 288.00 | 291.00 | 284.00 | 288.00 | 269.20 | 336 |
| 2024-11-11 | 289.00 | 292.00 | 280.00 | 290.00 | 271.07 | 568 |
| 2024-11-08 | 290.00 | 292.00 | 288.00 | 289.00 | 270.13 | 999 |
| 2024-11-07 | 297.00 | 297.00 | 286.00 | 289.00 | 270.13 | 1,759 |
| 2024-11-06 | 300.00 | 305.00 | 293.00 | 298.00 | 278.54 | 727 |
| 2024-11-05 | 285.00 | 303.00 | 285.00 | 300.00 | 280.41 | 5,448 |
| 2024-11-04 | 282.00 | 285.00 | 280.00 | 285.00 | 266.39 | 1,250 |
| 2024-11-01 | 277.00 | 282.00 | 272.00 | 282.00 | 263.59 | 908 |
| 2024-10-31 | 287.00 | 287.00 | 277.00 | 281.00 | 262.65 | 1,179 |
| 2024-10-30 | 289.00 | 292.00 | 280.00 | 287.00 | 268.26 | 1,415 |
| 2024-10-29 | 288.00 | 291.00 | 288.00 | 291.00 | 272.00 | 914 |
| 2024-10-28 | 288.00 | 295.00 | 282.00 | 288.00 | 269.20 | 2,444 |
| 2024-10-25 | 300.00 | 310.00 | 283.00 | 288.00 | 269.20 | 2,455 |
| 2024-10-24 | 298.00 | 304.00 | 297.00 | 301.00 | 281.35 | 1,910 |
| 2024-10-23 | 304.00 | 308.00 | 296.00 | 298.00 | 278.54 | 1,098 |
| 2024-10-22 | 304.00 | 305.00 | 298.00 | 304.00 | 284.15 | 707 |
| 2024-10-21 | 300.00 | 310.00 | 293.00 | 304.00 | 284.15 | 2,641 |
| 2024-10-18 | 296.00 | 300.00 | 292.00 | 300.00 | 280.41 | 1,715 |
| 2024-10-17 | 295.00 | 296.00 | 293.00 | 294.00 | 274.81 | 354 |
| 2024-10-16 | 294.00 | 296.00 | 291.00 | 293.00 | 273.87 | 650 |
| 2024-10-15 | 298.00 | 298.00 | 291.00 | 294.00 | 274.81 | 1,110 |
| 2024-10-14 | 292.00 | 299.00 | 285.00 | 298.00 | 278.54 | 2,078 |
| 2024-10-11 | 290.00 | 292.00 | 285.00 | 292.00 | 272.94 | 1,096 |
| 2024-10-10 | 290.00 | 290.00 | 285.00 | 289.00 | 270.13 | 691 |
| 2024-10-09 | 289.00 | 292.00 | 285.00 | 292.00 | 272.94 | 1,112 |
| 2024-10-08 | 289.00 | 290.00 | 285.00 | 289.00 | 270.13 | 2,193 |
| 2024-10-07 | 283.00 | 289.00 | 279.00 | 289.00 | 270.13 | 964 |
| 2024-10-04 | 281.00 | 284.00 | 279.00 | 283.00 | 264.52 | 1,728 |
| 2024-10-03 | 285.00 | 295.00 | 273.00 | 281.00 | 262.65 | 5,190 |
| 2024-10-02 | 281.00 | 287.00 | 281.00 | 285.00 | 266.39 | 1,338 |
| 2024-10-01 | 279.00 | 284.00 | 277.00 | 281.00 | 262.65 | 3,650 |
| 2024-09-30 | 278.00 | 279.00 | 276.00 | 277.00 | 258.92 | 472 |
| 2024-09-27 | 278.00 | 278.00 | 272.00 | 277.00 | 258.92 | 282 |
| 2024-09-26 | 272.00 | 279.00 | 270.00 | 278.00 | 259.85 | 850 |
| 2024-09-25 | 270.00 | 279.00 | 270.00 | 272.00 | 254.24 | 931 |
| 2024-09-24 | 275.00 | 275.00 | 268.00 | 270.00 | 252.37 | 2,612 |
| 2024-09-23 | 281.00 | 281.00 | 271.00 | 276.00 | 257.98 | 435 |
| 2024-09-20 | 277.00 | 282.00 | 275.00 | 282.00 | 263.59 | 902 |
| 2024-09-19 | 279.00 | 281.00 | 273.00 | 277.00 | 258.92 | 1,455 |
| 2024-09-18 | 275.00 | 279.00 | 271.00 | 275.00 | 257.05 | 1,015 |
| 2024-09-17 | 276.00 | 280.00 | 271.00 | 275.00 | 257.05 | 1,265 |
| 2024-09-16 | 275.00 | 278.00 | 274.00 | 277.00 | 258.92 | 648 |
| 2024-09-13 | 271.00 | 279.00 | 270.00 | 274.00 | 256.11 | 3,595 |
| 2024-09-12 | 270.00 | 271.00 | 266.00 | 271.00 | 253.31 | 1,559 |
| 2024-09-11 | 268.00 | 273.00 | 268.00 | 269.00 | 251.44 | 1,502 |
| 2024-09-10 | 262.00 | 269.00 | 260.00 | 268.00 | 250.50 | 1,910 |
| 2024-09-09 | 263.00 | 265.00 | 260.00 | 262.00 | 244.89 | 601 |
| 2024-09-06 | 263.00 | 266.00 | 260.00 | 260.00 | 243.03 | 455 |
| 2024-09-05 | 261.00 | 264.00 | 257.00 | 262.00 | 244.89 | 1,831 |
| 2024-09-04 | 260.00 | 265.00 | 255.00 | 261.00 | 243.96 | 361 |
| 2024-09-03 | 260.00 | 266.00 | 255.00 | 263.00 | 245.83 | 457 |
| 2024-09-02 | 266.00 | 267.00 | 262.00 | 266.00 | 248.63 | 429 |
| 2024-08-30 | 265.00 | 268.00 | 263.00 | 266.00 | 248.63 | 462 |
| 2024-08-29 | 268.00 | 268.00 | 263.00 | 263.00 | 245.83 | 1,074 |
| 2024-08-28 | 267.00 | 269.00 | 263.00 | 265.00 | 247.70 | 1,140 |
| 2024-08-27 | 267.00 | 269.00 | 262.00 | 266.00 | 248.63 | 569 |
| 2024-08-26 | 270.00 | 270.00 | 263.00 | 267.00 | 249.57 | 1,512 |
| 2024-08-23 | 267.00 | 270.00 | 262.00 | 270.00 | 252.37 | 525 |
| 2024-08-22 | 269.00 | 270.00 | 265.00 | 267.00 | 249.57 | 214 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 8.3000 SEK |
| 2025-05-09 | 9.0000 SEK |
| 2024-05-03 | 10.4500 SEK |
| 2023-05-09 | 8.8000 SEK |
| 2022-05-06 | 4.8500 SEK |
| 2021-04-27 | 2.0000 SEK |
| 2020-05-07 | 4.2000 SEK |
| 2019-05-10 | 3.6000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.