Troax Group AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-16	206.00	212.50	202.50	210.50	193.16	42,517
2023-03-15	208.00	210.00	202.50	204.50	187.66	24,315
2023-03-14	208.00	214.00	205.00	211.50	194.08	18,962
2023-03-13	214.00	214.00	203.00	208.00	190.87	33,720
2023-03-10	212.50	214.50	210.00	214.00	196.37	56,762
2023-03-09	218.50	218.50	212.00	217.50	199.59	42,127
2023-03-08	218.00	219.50	216.00	218.50	200.50	14,227
2023-03-07	221.50	223.00	217.00	218.00	200.05	15,753
2023-03-06	224.50	226.50	219.50	221.50	203.26	17,900
2023-03-03	220.50	223.00	220.00	223.00	204.63	16,140
2023-03-02	219.00	220.50	215.50	219.00	200.96	12,358
2023-03-01	223.50	225.50	213.50	218.50	200.50	27,526
2023-02-28	221.00	225.00	217.50	223.50	205.09	32,569
2023-02-27	215.00	222.50	213.50	220.00	201.88	15,662
2023-02-24	220.00	221.50	213.50	215.00	197.29	31,834
2023-02-23	222.50	224.50	219.50	219.50	201.42	12,546
2023-02-22	220.50	221.00	217.00	219.00	200.96	15,953
2023-02-21	225.50	226.50	221.00	221.00	202.80	30,535
2023-02-20	226.50	229.00	224.00	225.00	206.47	17,954
2023-02-17	225.00	229.00	225.00	226.50	207.85	31,560
2023-02-16	242.00	242.00	229.00	230.50	211.52	66,013
2023-02-15	237.00	241.50	236.00	240.50	220.69	77,622
2023-02-14	222.00	238.50	222.00	237.00	217.48	123,662
2023-02-13	216.00	221.50	212.50	221.00	202.80	147,795
2023-02-10	220.00	220.00	200.50	216.50	198.67	139,149
2023-02-09	229.00	229.00	218.00	220.00	201.88	41,522
2023-02-08	228.00	231.00	225.50	226.50	207.85	24,137
2023-02-07	232.50	232.50	225.00	227.50	208.76	28,173
2023-02-06	233.50	234.50	227.50	229.50	210.60	106,039
2023-02-03	235.00	236.00	230.00	234.00	214.73	30,444
2023-02-02	224.50	237.50	224.50	236.50	217.02	82,894
2023-02-01	219.50	226.00	219.00	223.00	204.63	44,480
2023-01-31	217.00	220.50	213.00	219.50	201.42	48,130
2023-01-30	219.00	219.00	213.00	217.50	199.59	93,692
2023-01-27	209.00	219.00	207.00	218.50	200.50	129,332
2023-01-26	210.00	215.50	210.00	215.50	197.75	309,200
2023-01-25	212.50	214.00	209.00	210.00	192.70	21,287
2023-01-24	215.00	216.50	210.50	213.00	195.46	17,889
2023-01-23	211.00	215.50	210.50	214.00	196.37	110,488
2023-01-20	208.00	210.00	204.00	209.00	191.79	39,527
2023-01-19	212.50	214.50	206.00	206.50	189.49	55,025
2023-01-18	206.50	217.00	206.50	213.50	195.92	45,755
2023-01-17	200.00	206.00	200.00	205.00	188.12	20,834
2023-01-16	200.00	200.00	195.40	200.00	183.53	42,338
2023-01-13	198.20	200.00	195.80	199.40	182.98	11,870
2023-01-12	196.80	201.00	194.40	198.20	181.88	36,107
2023-01-11	196.40	199.20	194.40	196.20	180.04	31,613
2023-01-10	198.40	200.50	194.00	194.00	178.02	22,214
2023-01-09	189.40	199.40	189.40	199.20	182.79	560,343
2023-01-05	194.60	194.60	189.20	189.40	173.80	11,243
2023-01-04	190.00	192.00	187.40	191.40	175.64	21,092
2023-01-03	186.80	189.80	185.20	189.00	173.43	30,299
2023-01-02	185.00	189.00	184.40	186.40	171.05	12,440
2022-12-30	185.40	187.40	182.60	182.60	167.56	21,143
2022-12-29	182.00	185.40	181.00	185.40	170.13	17,065
2022-12-28	184.60	185.60	181.20	182.00	167.01	11,408
2022-12-27	185.00	188.40	183.00	184.60	169.40	17,051
2022-12-23	181.20	186.20	181.20	184.00	168.85	18,016
2022-12-22	191.40	193.00	182.00	182.00	167.01	22,124
2022-12-21	188.20	192.40	185.40	191.40	175.64	53,865

← NewerPage 16 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-23	2.5889 SEK
2025-04-30	3.7277 SEK
2024-04-23	3.9406 SEK
2023-04-27	3.6330 SEK
2022-04-28	3.1020 SEK
2021-04-27	2.0246 SEK
2020-06-26	1.0499 SEK
2019-05-15	5.0000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.