Troax Group AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 149.00 | 149.40 | 147.20 | 148.00 | 148.00 | 68,927 |
| 2026-10-16 | 150.40 | 152.60 | 148.80 | 149.00 | 149.00 | 45,203 |
| 2026-10-15 | 150.40 | 151.40 | 147.40 | 150.40 | 150.40 | 85,009 |
| 2026-10-14 | 152.80 | 155.80 | 152.00 | 152.20 | 152.20 | 17,836 |
| 2026-10-13 | 149.80 | 152.80 | 148.00 | 152.80 | 152.80 | 15,038 |
| 2026-10-12 | 148.80 | 150.60 | 146.00 | 149.60 | 149.60 | 26,448 |
| 2026-10-09 | 142.00 | 150.20 | 142.00 | 148.80 | 148.80 | 27,438 |
| 2026-10-08 | 146.60 | 146.80 | 142.60 | 143.00 | 143.00 | 59,699 |
| 2026-10-07 | 152.60 | 152.80 | 146.60 | 146.60 | 146.60 | 39,821 |
| 2026-10-06 | 152.80 | 155.40 | 151.60 | 152.40 | 152.40 | 31,458 |
| 2026-10-05 | 149.80 | 152.40 | 149.00 | 150.40 | 150.40 | 18,393 |
| 2026-10-02 | 147.80 | 152.60 | 147.60 | 150.20 | 150.20 | 29,340 |
| 2026-10-01 | 156.20 | 156.20 | 145.00 | 147.60 | 147.60 | 105,808 |
| 2026-09-30 | 153.40 | 158.00 | 153.40 | 154.60 | 154.60 | 44,310 |
| 2026-09-29 | 153.40 | 157.00 | 152.40 | 154.40 | 154.40 | 91,155 |
| 2026-09-28 | 158.80 | 158.80 | 152.60 | 152.60 | 152.60 | 53,200 |
| 2026-09-25 | 152.00 | 157.20 | 151.80 | 154.40 | 154.40 | 33,274 |
| 2026-09-24 | 156.80 | 158.00 | 154.20 | 154.20 | 154.20 | 33,196 |
| 2026-09-23 | 158.80 | 158.80 | 154.40 | 156.60 | 156.60 | 71,689 |
| 2026-09-22 | 157.40 | 160.80 | 156.80 | 158.20 | 158.20 | 27,201 |
| 2026-09-21 | 152.60 | 157.00 | 152.40 | 157.00 | 157.00 | 15,062 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-23 | 2.5889 SEK |
| 2025-04-30 | 3.7277 SEK |
| 2024-04-23 | 3.9406 SEK |
| 2023-04-27 | 3.6330 SEK |
| 2022-04-28 | 3.1020 SEK |
| 2021-04-27 | 2.0246 SEK |
| 2020-06-26 | 1.0499 SEK |
| 2019-05-15 | 5.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.