Troax Group AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 134.00 | 137.80 | 134.00 | 135.80 | 135.80 | 22,869 |
| 2026-07-24 | 131.20 | 134.60 | 131.20 | 134.40 | 134.40 | 20,301 |
| 2026-07-23 | 134.60 | 135.00 | 131.20 | 131.20 | 131.20 | 34,118 |
| 2026-07-22 | 135.00 | 135.80 | 132.20 | 134.80 | 134.80 | 30,125 |
| 2026-07-21 | 139.20 | 139.80 | 133.20 | 135.00 | 135.00 | 38,829 |
| 2026-07-20 | 138.00 | 142.00 | 135.60 | 139.20 | 139.20 | 99,787 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-23 | 2.5889 SEK |
| 2025-04-30 | 3.7277 SEK |
| 2024-04-23 | 3.9406 SEK |
| 2023-04-27 | 3.6330 SEK |
| 2022-04-28 | 3.1020 SEK |
| 2021-04-27 | 2.0246 SEK |
| 2020-06-26 | 1.0499 SEK |
| 2019-05-15 | 5.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.