Troax Group AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	134.00	137.80	134.00	135.80	135.80	22,869
2026-07-24	131.20	134.60	131.20	134.40	134.40	20,301
2026-07-23	134.60	135.00	131.20	131.20	131.20	34,118
2026-07-22	135.00	135.80	132.20	134.80	134.80	30,125
2026-07-21	139.20	139.80	133.20	135.00	135.00	38,829
2026-07-20	138.00	142.00	135.60	139.20	139.20	99,787
2026-07-17	143.20	143.20	139.00	140.00	140.00	195,144
2026-07-16	135.00	144.00	134.00	143.20	143.20	179,951
2026-07-15	110.00	136.20	110.00	134.00	134.00	390,731
2026-07-14	98.100	99.000	96.000	96.900	96.900	48,126
2026-07-13	100.60	101.60	98.400	98.600	98.600	32,998
2026-07-10	101.20	102.40	95.100	101.60	101.60	356,994
2026-07-09	103.20	105.40	101.80	101.80	101.80	32,598
2026-07-08	106.00	107.40	103.40	103.40	103.40	71,300
2026-07-07	106.60	111.20	106.60	108.60	108.60	28,824
2026-07-06	106.60	108.20	105.60	107.20	107.20	27,633
2026-07-03	104.80	107.80	104.80	107.00	107.00	35,313
2026-07-02	101.40	105.60	100.60	105.00	105.00	21,470
2026-07-01	102.60	102.80	99.500	101.40	101.40	31,911
2026-06-30	103.60	104.40	102.60	102.80	102.80	91,448
2026-06-29	104.20	105.00	103.60	103.60	103.60	33,253
2026-06-26	105.00	105.00	102.60	104.00	104.00	24,143
2026-06-25	106.00	106.40	102.40	104.60	104.60	30,551
2026-06-24	108.40	108.40	103.60	104.60	104.60	19,581
2026-06-23	103.60	107.00	103.00	107.00	107.00	47,689
2026-06-22	106.00	107.20	103.40	106.60	106.60	31,754
2026-06-18	106.40	107.00	104.60	107.00	107.00	33,710
2026-06-17	108.00	109.20	104.20	106.40	106.40	146,837
2026-06-16	111.80	112.60	107.80	107.80	107.80	33,485
2026-06-15	110.80	114.00	110.80	111.20	111.20	40,363
2026-06-12	106.80	110.40	106.80	110.00	110.00	15,115
2026-06-11	109.20	110.00	104.00	104.00	104.00	46,993
2026-06-10	110.80	111.80	108.20	110.00	110.00	17,151
2026-06-09	113.00	113.00	109.20	109.60	109.60	30,732
2026-06-08	111.00	113.40	109.80	113.00	113.00	56,665
2026-06-05	113.80	113.80	110.40	112.60	112.60	42,557
2026-06-04	113.00	114.00	112.40	113.00	113.00	27,641
2026-06-03	113.00	113.80	111.60	113.80	113.80	61,995
2026-06-02	109.80	113.80	109.40	113.00	113.00	29,005
2026-06-01	112.40	113.20	108.00	110.00	110.00	81,937
2026-05-29	109.80	113.00	108.40	113.00	113.00	103,931
2026-05-28	111.60	113.60	109.60	109.60	109.60	34,364
2026-05-27	110.40	114.60	110.20	111.60	111.60	30,847
2026-05-26	111.60	115.00	110.60	112.60	112.60	49,878
2026-05-25	111.00	114.80	110.80	111.60	111.60	75,371
2026-05-22	108.60	111.40	107.40	111.00	111.00	86,807
2026-05-21	107.00	109.00	104.60	108.00	108.00	69,084
2026-05-20	103.40	106.60	101.40	105.80	105.80	45,964
2026-05-19	103.00	104.80	102.40	102.40	102.40	40,422
2026-05-18	104.60	104.60	100.80	103.40	103.40	42,141
2026-05-15	105.00	106.00	102.80	104.60	104.60	44,410
2026-05-13	102.00	104.80	102.00	104.20	104.20	28,197
2026-05-12	102.80	103.20	101.40	101.60	101.60	40,124
2026-05-11	105.60	105.60	102.20	103.20	103.20	63,690
2026-05-08	107.80	107.80	105.00	105.20	105.20	44,357
2026-05-07	110.80	111.80	107.80	107.80	107.80	36,925
2026-05-06	109.00	113.00	108.40	110.80	110.80	34,654
2026-05-05	106.40	108.60	105.60	108.40	108.40	43,583
2026-05-04	106.40	107.80	105.60	106.40	106.40	26,865
2026-04-30	106.60	107.60	106.00	106.40	106.40	28,952

← NewerPage 2 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-23	2.5889 SEK
2025-04-30	3.7277 SEK
2024-04-23	3.9406 SEK
2023-04-27	3.6330 SEK
2022-04-28	3.1020 SEK
2021-04-27	2.0246 SEK
2020-06-26	1.0499 SEK
2019-05-15	5.0000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.