Troax Group AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	141.40	146.00	141.40	144.60	141.34	49,790
2025-10-30	153.60	155.20	141.20	141.20	138.02	623,640
2025-10-29	157.80	164.00	144.20	153.00	149.56	205,831
2025-10-28	154.00	159.40	153.00	158.40	154.83	120,623
2025-10-27	147.80	153.40	147.00	153.00	149.56	60,114
2025-10-24	145.60	148.80	145.20	147.20	143.89	25,360
2025-10-23	146.60	149.00	141.80	145.00	141.74	97,601
2025-10-22	144.20	148.60	144.20	148.60	145.25	66,911
2025-10-21	144.40	147.00	143.80	147.00	143.69	8,029
2025-10-20	143.80	145.40	143.00	144.20	140.95	41,478
2025-10-17	143.20	143.60	139.20	143.00	139.78	25,094
2025-10-16	141.40	143.60	141.00	143.60	140.37	13,212
2025-10-15	140.00	142.40	140.00	140.80	137.63	23,003
2025-10-14	141.80	141.80	139.40	140.00	136.85	19,214
2025-10-13	140.40	142.60	139.80	142.00	138.80	9,102
2025-10-10	142.80	143.20	140.00	140.00	136.85	12,961
2025-10-09	143.00	144.00	140.00	142.00	138.80	19,697
2025-10-08	139.00	143.00	139.00	143.00	139.78	15,316
2025-10-07	141.80	143.80	140.20	140.20	137.04	53,736
2025-10-06	142.80	143.80	140.80	143.80	140.56	34,152
2025-10-03	138.80	142.80	138.80	142.60	139.39	26,899
2025-10-02	138.60	142.00	138.20	139.60	136.46	68,733
2025-10-01	138.80	139.40	137.60	138.00	134.89	21,965
2025-09-30	136.00	138.60	135.80	137.60	134.50	34,647
2025-09-29	137.80	138.80	134.60	136.60	133.52	19,249
2025-09-26	138.60	138.80	135.20	136.80	133.72	13,900
2025-09-25	140.40	140.40	136.20	136.60	133.52	43,718
2025-09-24	140.60	141.80	138.40	139.00	135.87	16,156
2025-09-23	142.00	144.20	141.40	142.00	138.80	13,651
2025-09-22	144.20	146.80	141.40	141.60	138.41	17,611
2025-09-19	145.00	145.60	143.20	145.60	142.32	52,161
2025-09-18	142.60	145.60	142.60	143.80	140.56	94,338
2025-09-17	140.60	144.20	139.40	142.40	139.19	20,973
2025-09-16	143.40	143.40	139.80	140.00	136.85	14,955
2025-09-15	141.20	143.80	140.80	141.60	138.41	12,812
2025-09-12	142.60	143.60	141.00	141.20	138.02	15,309
2025-09-11	142.40	143.80	140.20	142.00	138.80	13,878
2025-09-10	140.60	144.20	140.00	141.60	138.41	25,403
2025-09-09	143.40	144.40	139.80	140.60	137.43	16,853
2025-09-08	141.80	143.80	140.80	143.00	139.78	14,228
2025-09-05	142.00	144.20	140.00	142.40	139.19	32,461
2025-09-04	137.40	141.20	137.40	139.40	136.26	39,018
2025-09-03	136.00	140.40	135.60	137.40	134.31	363,527
2025-09-02	142.80	142.80	137.00	138.00	134.89	36,384
2025-09-01	140.60	143.40	140.20	142.60	139.39	27,863
2025-08-29	140.40	141.60	138.60	141.00	137.83	24,720
2025-08-28	141.80	142.40	139.60	140.40	137.24	37,577
2025-08-27	143.00	143.40	140.00	140.40	137.24	25,000
2025-08-26	143.00	144.20	141.80	142.20	139.00	418,482
2025-08-25	147.60	147.60	142.60	142.80	139.59	194,111
2025-08-22	139.40	147.00	138.60	147.00	143.69	47,410
2025-08-21	137.60	140.20	137.60	138.40	135.28	19,169
2025-08-20	140.20	140.40	137.20	138.60	135.48	19,969
2025-08-19	135.20	141.20	135.00	141.20	138.02	23,362
2025-08-18	138.60	138.60	133.20	133.60	130.59	16,918
2025-08-15	136.80	138.80	135.80	137.80	134.70	34,708
2025-08-14	133.20	137.00	133.20	137.00	133.92	28,470
2025-08-13	135.20	135.60	133.40	135.20	132.16	20,291
2025-08-12	134.00	135.40	133.00	135.20	132.16	492,355
2025-08-11	135.00	135.20	132.00	132.00	129.03	262,084

← NewerPage 5 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-23	2.5889 SEK
2025-04-30	3.7277 SEK
2024-04-23	3.9406 SEK
2023-04-27	3.6330 SEK
2022-04-28	3.1020 SEK
2021-04-27	2.0246 SEK
2020-06-26	1.0499 SEK
2019-05-15	5.0000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.