Troax Group AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-08	135.20	135.20	132.80	134.80	131.77	19,136
2025-08-07	134.40	136.40	134.00	134.40	131.37	24,029
2025-08-06	135.20	137.40	132.80	133.00	130.01	24,900
2025-08-05	135.00	136.00	133.80	135.40	132.35	107,734
2025-08-04	137.60	137.60	133.80	134.40	131.37	62,288
2025-08-01	137.20	137.40	134.40	134.40	131.37	13,519
2025-07-31	138.00	140.00	135.00	137.20	134.11	55,221
2025-07-30	136.20	139.40	134.60	134.60	131.57	33,646
2025-07-29	138.60	139.40	136.20	136.60	133.52	18,188
2025-07-28	141.00	145.00	138.20	138.60	135.48	23,714
2025-07-25	141.20	142.20	139.40	140.20	137.04	16,706
2025-07-24	141.00	143.40	139.60	141.60	138.41	32,157
2025-07-23	139.80	143.20	139.80	141.00	137.83	20,789
2025-07-22	145.60	145.60	139.20	139.60	136.46	55,386
2025-07-21	145.80	151.00	145.00	146.20	142.91	42,727
2025-07-18	151.40	156.00	138.00	145.80	142.52	96,083
2025-07-17	151.00	154.00	150.00	151.00	147.60	30,376
2025-07-16	149.40	151.80	149.00	150.40	147.01	34,077
2025-07-15	148.60	152.00	147.20	148.60	145.25	49,760
2025-07-14	147.00	147.40	145.00	145.40	142.13	25,826
2025-07-11	151.60	151.60	145.80	145.80	142.52	56,189
2025-07-10	146.60	151.60	144.60	151.60	148.19	46,926
2025-07-09	145.80	147.80	144.80	145.40	142.13	31,060
2025-07-08	145.60	147.60	144.20	146.60	143.30	28,685
2025-07-07	148.00	149.20	145.60	146.20	142.91	18,918
2025-07-04	151.60	152.00	148.80	148.80	145.45	32,071
2025-07-03	149.60	153.00	149.60	151.60	148.19	25,877
2025-07-02	147.40	149.40	146.20	149.40	146.04	36,102
2025-07-01	144.60	147.40	143.60	147.40	144.08	46,536
2025-06-30	146.20	150.60	143.60	143.60	140.37	67,811
2025-06-27	151.20	152.40	148.00	152.00	148.58	33,865
2025-06-26	141.20	147.60	141.20	146.00	142.71	232,785
2025-06-25	139.80	143.60	137.60	141.20	138.02	217,298
2025-06-24	141.20	145.40	140.00	141.00	137.83	28,191
2025-06-23	138.60	140.00	137.80	139.40	136.26	34,960
2025-06-19	143.20	143.20	139.20	139.80	136.65	49,524
2025-06-18	140.20	146.20	140.20	143.40	140.17	28,817
2025-06-17	151.20	151.20	145.20	145.80	142.52	42,433
2025-06-16	149.40	151.80	148.60	151.00	147.60	12,290
2025-06-13	150.20	151.60	149.00	149.20	145.84	24,177
2025-06-12	154.00	155.20	150.80	151.00	147.60	74,136
2025-06-11	155.00	158.20	154.60	156.40	152.88	18,441
2025-06-10	158.60	159.80	156.20	157.00	153.47	33,652
2025-06-09	163.00	163.80	159.80	160.20	156.59	73,766
2025-06-05	157.80	161.20	157.40	159.40	155.81	235,418
2025-06-04	154.80	157.60	154.80	157.40	153.86	32,222
2025-06-03	156.20	156.20	152.40	154.60	151.12	59,670
2025-06-02	159.00	160.00	155.60	156.40	152.88	239,100
2025-05-30	164.00	164.00	156.60	159.60	156.01	191,806
2025-05-28	161.80	165.00	160.20	163.60	159.92	123,267
2025-05-27	160.00	163.60	159.60	161.80	158.16	139,034
2025-05-26	148.20	159.80	148.20	159.80	156.20	66,137
2025-05-23	144.80	149.40	144.60	147.20	143.89	53,534
2025-05-22	151.80	151.80	143.60	144.80	141.54	49,168
2025-05-21	151.80	152.20	148.20	150.60	147.21	32,151
2025-05-20	151.80	153.40	149.60	152.40	148.97	24,173
2025-05-19	152.40	152.40	149.00	151.80	148.38	39,752
2025-05-16	148.00	153.60	148.00	152.00	148.58	114,345
2025-05-15	148.00	148.60	146.40	148.60	145.25	56,703
2025-05-14	147.60	148.40	145.60	148.00	144.67	35,424

← NewerPage 6 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-23	2.5889 SEK
2025-04-30	3.7277 SEK
2024-04-23	3.9406 SEK
2023-04-27	3.6330 SEK
2022-04-28	3.1020 SEK
2021-04-27	2.0246 SEK
2020-06-26	1.0499 SEK
2019-05-15	5.0000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.