Upsales Technology AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-17	73.400	73.400	70.600	72.000	63.484	3,731
2023-03-16	71.000	72.400	69.600	72.000	63.484	2,979
2023-03-15	68.800	69.600	66.600	69.600	61.368	4,702
2023-03-14	68.000	72.000	67.000	68.800	60.662	13,433
2023-03-13	70.200	70.200	66.800	69.200	61.015	5,169
2023-03-10	70.400	71.600	70.000	70.200	61.897	11,625
2023-03-09	71.000	71.600	70.400	70.400	62.073	1,485
2023-03-08	74.200	74.200	70.400	71.200	62.778	14,151
2023-03-07	76.000	76.000	72.000	74.400	65.600	7,715
2023-03-06	76.000	77.600	73.200	74.200	65.424	5,851
2023-03-03	72.600	74.600	72.600	74.600	65.776	6,442
2023-03-02	76.400	76.400	72.600	72.600	64.013	4,210
2023-03-01	74.600	76.400	74.000	76.400	67.363	10,281
2023-02-28	74.800	74.800	73.000	74.600	65.776	7,025
2023-02-27	74.800	75.000	73.400	74.800	65.953	5,222
2023-02-24	73.000	73.800	72.800	73.800	65.071	1,965
2023-02-23	73.000	73.600	72.200	73.000	64.366	17,840
2023-02-22	74.000	75.000	72.600	73.800	65.071	1,258
2023-02-21	74.800	78.800	73.400	74.800	65.953	9,515
2023-02-20	78.400	78.400	73.000	74.800	65.953	7,670
2023-02-17	79.000	79.000	76.600	78.400	69.127	1,675
2023-02-16	82.200	86.800	74.600	80.600	71.067	12,663
2023-02-15	80.000	84.800	79.000	82.000	72.301	21,469
2023-02-14	75.200	79.800	75.200	77.000	67.892	13,161
2023-02-13	72.400	77.800	72.400	75.200	66.305	4,434
2023-02-10	70.000	72.400	70.000	72.400	63.836	5,674
2023-02-09	69.800	73.600	69.800	70.000	61.720	2,339
2023-02-08	73.400	75.800	68.400	68.400	60.310	2,424
2023-02-07	72.800	73.600	70.200	72.000	63.484	5,451
2023-02-06	74.400	75.200	72.000	72.800	64.189	3,302
2023-02-03	77.400	77.800	72.200	72.800	64.189	6,934
2023-02-02	76.600	77.400	71.200	77.400	68.245	2,108
2023-02-01	75.400	76.600	74.000	76.600	67.540	2,638
2023-01-31	75.000	75.000	72.400	73.800	65.071	2,230
2023-01-30	73.600	75.800	73.600	73.600	64.895	1,452
2023-01-27	74.000	75.200	73.000	73.000	64.366	1,049
2023-01-26	78.400	78.400	73.000	73.000	64.366	14,223
2023-01-25	71.800	79.800	71.800	73.000	64.366	5,160
2023-01-24	69.400	72.400	69.400	71.800	63.307	3,164
2023-01-23	68.200	70.600	68.200	70.600	62.249	399
2023-01-20	68.000	70.000	68.000	69.000	60.839	3,957
2023-01-19	70.000	70.000	66.800	67.000	59.075	5,786
2023-01-18	70.800	73.000	70.600	70.600	62.249	2,042
2023-01-17	73.400	73.400	68.800	70.800	62.426	3,340
2023-01-16	71.400	74.000	71.400	73.400	64.718	6,542
2023-01-13	73.800	74.000	70.200	72.200	63.660	10,232
2023-01-12	73.600	76.000	72.800	74.200	65.424	7,327
2023-01-11	72.600	74.000	72.400	72.400	63.836	913
2023-01-10	75.400	75.400	72.000	74.600	65.776	3,768
2023-01-09	78.800	78.800	75.000	75.400	66.482	1,880
2023-01-05	75.000	76.000	75.000	76.000	67.011	1,373
2023-01-04	74.800	74.800	72.600	73.800	65.071	1,079
2023-01-03	77.000	77.200	74.200	75.200	66.305	1,108
2023-01-02	71.200	79.200	71.200	75.600	66.658	11,221
2022-12-30	73.400	73.400	72.000	72.000	63.484	263
2022-12-29	75.400	75.400	70.000	73.000	64.366	2,507
2022-12-28	78.200	79.800	75.200	75.200	66.305	3,518
2022-12-27	77.800	79.200	75.000	77.800	68.598	3,486
2022-12-23	76.600	77.800	76.600	77.800	68.598	724
2022-12-22	75.000	78.000	75.000	77.200	68.069	539

← NewerPage 16 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-05-09	1.5000 SEK
2024-04-26	1.5000 SEK
2023-05-05	2.0000 SEK
2022-05-05	2.0000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.