Upsales Technology AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	29.200	29.300	28.800	29.100	29.100	77,710
2026-10-16	28.700	29.200	28.300	29.200	29.200	114,891
2026-10-15	28.200	28.800	28.200	28.600	28.600	134,061
2026-10-14	28.200	28.700	28.100	28.500	28.500	45,591
2026-10-13	27.800	28.500	27.700	28.400	28.400	74,235
2026-10-12	28.300	28.400	27.900	28.200	28.200	63,151
2026-10-09	28.600	28.900	28.200	28.400	28.400	59,917
2026-10-08	28.600	28.800	28.400	28.800	28.800	31,757
2026-10-07	29.200	29.200	28.600	28.600	28.600	49,171
2026-10-06	28.800	29.200	28.800	29.100	29.100	56,359
2026-10-05	28.800	28.900	28.500	28.800	28.800	39,380
2026-10-02	28.600	28.900	28.500	28.700	28.700	38,495
2026-10-01	28.500	29.100	28.100	28.800	28.800	104,581
2026-09-30	28.600	29.200	28.400	28.500	28.500	69,703
2026-09-29	28.800	28.800	28.000	28.300	28.300	159,028
2026-09-28	28.900	29.000	28.500	28.500	28.500	32,743
2026-09-25	28.400	29.000	28.400	28.900	28.900	60,188
2026-09-24	28.800	28.800	28.200	28.400	28.400	67,959
2026-09-23	28.700	28.800	28.200	28.500	28.500	45,316
2026-09-22	28.700	29.000	28.600	28.700	28.700	36,342
2026-09-21	28.700	29.400	28.600	28.600	28.600	38,776

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.