Upsales Technology AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 28.800 | 29.300 | 28.500 | 28.700 | 28.700 | 72,694 |
| 2026-07-24 | 29.100 | 29.300 | 28.200 | 28.800 | 28.800 | 43,001 |
| 2026-07-23 | 28.100 | 29.200 | 27.900 | 28.900 | 28.900 | 78,949 |
| 2026-07-22 | 27.500 | 28.800 | 25.800 | 28.400 | 28.400 | 313,845 |
| 2026-07-21 | 27.200 | 27.500 | 26.800 | 27.200 | 27.200 | 50,198 |
| 2026-07-20 | 28.000 | 28.000 | 27.500 | 27.700 | 27.700 | 47,216 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-09 | 1.5000 SEK |
| 2024-04-26 | 1.5000 SEK |
| 2023-05-05 | 2.0000 SEK |
| 2022-05-05 | 2.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.