Upsales Technology AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 27.500 | 28.600 | 27.500 | 28.000 | 28.000 | 71,091 |
| 2026-04-28 | 28.500 | 28.500 | 27.500 | 27.900 | 27.900 | 114,217 |
| 2026-04-27 | 27.500 | 29.900 | 27.500 | 28.100 | 28.100 | 150,813 |
| 2026-04-24 | 25.800 | 28.700 | 25.800 | 28.000 | 28.000 | 392,268 |
| 2026-04-23 | 26.600 | 27.000 | 25.700 | 26.300 | 26.300 | 139,053 |
| 2026-04-22 | 27.500 | 27.500 | 25.600 | 26.400 | 26.400 | 178,191 |
| 2026-04-21 | 27.700 | 27.700 | 27.200 | 27.500 | 27.500 | 187,231 |
| 2026-04-20 | 26.500 | 27.900 | 26.200 | 27.200 | 27.200 | 471,141 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-09 | 1.5000 SEK |
| 2024-04-26 | 1.5000 SEK |
| 2023-05-05 | 2.0000 SEK |
| 2022-05-05 | 2.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.