Upsales Technology AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 33.200 | 33.900 | 32.900 | 33.000 | 33.000 | 5,124 |
| 2025-10-30 | 32.200 | 33.000 | 31.800 | 32.500 | 32.500 | 40,463 |
| 2025-10-29 | 32.100 | 32.700 | 32.000 | 32.500 | 32.500 | 15,472 |
| 2025-10-28 | 32.600 | 32.600 | 31.700 | 31.700 | 31.700 | 22,126 |
| 2025-10-27 | 32.600 | 33.000 | 32.500 | 32.500 | 32.500 | 34,522 |
| 2025-10-24 | 32.400 | 32.900 | 32.400 | 32.600 | 32.600 | 4,965 |
| 2025-10-23 | 32.100 | 32.600 | 32.000 | 32.400 | 32.400 | 4,807 |
| 2025-10-22 | 32.100 | 34.000 | 30.800 | 32.200 | 32.200 | 110,100 |
| 2025-10-21 | 28.700 | 30.700 | 28.300 | 29.800 | 29.800 | 56,464 |
| 2025-10-20 | 28.800 | 29.900 | 28.600 | 28.600 | 28.600 | 6,399 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-09 | 1.5000 SEK |
| 2024-04-26 | 1.5000 SEK |
| 2023-05-05 | 2.0000 SEK |
| 2022-05-05 | 2.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.