Vaxxa AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	0.380	0.423	0.380	0.423	0.423	912
2026-10-14	0.419	0.423	0.419	0.423	0.423	20,714
2026-10-13	0.393	0.423	0.393	0.423	0.423	58,822
2026-10-12	0.405	0.405	0.405	0.405	0.405	5
2026-10-09	0.422	0.427	0.396	0.405	0.405	45,227
2026-10-08	0.393	0.420	0.393	0.394	0.394	29,652
2026-10-07	0.409	0.409	0.409	0.409	0.409	46,195
2026-10-06	0.421	0.421	0.410	0.419	0.419	40,422
2026-10-05	0.433	0.433	0.425	0.433	0.433	13,481
2026-10-02	0.411	0.560	0.411	0.433	0.433	34,600
2026-10-01	0.395	0.432	0.395	0.416	0.416	82,624
2026-09-30	0.450	0.450	0.446	0.446	0.446	979
2026-09-29	0.441	0.441	0.441	0.441	0.441	0
2026-09-28	0.456	0.459	0.394	0.441	0.441	10,996
2026-09-25	0.400	0.481	0.400	0.479	0.479	11,350
2026-09-24	0.390	0.390	0.390	0.390	0.390	2,464
2026-09-23	0.400	0.410	0.400	0.410	0.410	27,820
2026-09-22	0.413	0.420	0.389	0.420	0.420	23,731
2026-09-21	0.405	0.406	0.405	0.406	0.406	18,000
2026-09-18	0.400	0.400	0.400	0.400	0.400	12,443
2026-09-17	0.413	0.413	0.413	0.413	0.413	968
2026-09-16	0.365	0.414	0.365	0.414	0.414	5
2026-09-15	0.415	0.415	0.415	0.415	0.415	1,204
2026-09-14	0.359	0.417	0.359	0.417	0.417	5,100
2026-09-11	0.392	0.392	0.392	0.392	0.392	1,900
2026-09-10	0.417	0.417	0.390	0.414	0.414	12,351
2026-09-09	0.400	0.400	0.390	0.390	0.390	2,011
2026-09-08	0.390	0.425	0.351	0.400	0.400	220,874
2026-09-07	0.426	0.426	0.426	0.426	0.426	8,182
2026-09-04	0.429	0.429	0.426	0.426	0.426	7,045
2026-09-03	0.393	0.414	0.393	0.414	0.414	7,409
2026-09-02	0.407	0.407	0.407	0.407	0.407	19,658
2026-09-01	0.368	0.425	0.368	0.425	0.425	318
2026-08-31	0.382	0.438	0.382	0.396	0.396	132,030
2026-08-28	0.435	0.435	0.401	0.401	0.401	1,011
2026-08-27	0.426	0.426	0.383	0.401	0.401	47,954
2026-08-26	0.418	0.418	0.410	0.410	0.410	28,457
2026-08-25	0.406	0.428	0.403	0.405	0.405	3,298
2026-08-24	0.378	0.448	0.371	0.431	0.431	376
2026-08-21	0.419	0.419	0.419	0.419	0.419	11,936
2026-08-20	0.400	0.400	0.400	0.400	0.400	3,017
2026-08-19	0.404	0.421	0.400	0.400	0.400	36,325
2026-08-18	0.404	0.424	0.404	0.424	0.424	9,879
2026-08-17	0.427	0.427	0.417	0.417	0.417	51,288
2026-08-14	0.440	0.440	0.414	0.430	0.430	57,906
2026-08-13	0.410	0.441	0.410	0.441	0.441	109,018
2026-08-12	0.430	0.454	0.410	0.410	0.410	56,280
2026-08-11	0.459	0.459	0.427	0.427	0.427	37,441
2026-08-10	0.461	0.461	0.444	0.450	0.450	127,044
2026-08-07	0.456	0.456	0.456	0.456	0.456	5,000
2026-08-06	0.403	0.457	0.403	0.457	0.457	501
2026-08-05	0.440	0.466	0.423	0.464	0.464	72,446
2026-08-04	0.466	0.466	0.440	0.466	0.466	1,508
2026-08-03	0.450	0.467	0.450	0.467	0.467	62,150
2026-07-31	0.455	0.492	0.441	0.442	0.442	37,724
2026-07-30	0.470	0.498	0.437	0.493	0.493	20,060
2026-07-29	0.518	0.518	0.498	0.498	0.498	9,302
2026-07-28	0.436	0.436	0.436	0.436	0.436	124
2026-07-27	0.465	0.512	0.434	0.512	0.512	8,133
2026-07-24	0.433	0.495	0.433	0.494	0.494	10,140

Page 1 of 5 · 248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.