Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← VAXXA.ST stock page

Vaxxa AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	0.380	0.423	0.380	0.423	0.423	912
2026-10-14	0.419	0.423	0.419	0.423	0.423	20,714
2026-10-13	0.393	0.423	0.393	0.423	0.423	58,822
2026-10-12	0.405	0.405	0.405	0.405	0.405	5
2026-10-09	0.422	0.427	0.396	0.405	0.405	45,227
2026-10-08	0.393	0.420	0.393	0.394	0.394	29,652
2026-10-07	0.409	0.409	0.409	0.409	0.409	46,195
2026-10-06	0.421	0.421	0.410	0.419	0.419	40,422
2026-10-05	0.433	0.433	0.425	0.433	0.433	13,481
2026-10-02	0.411	0.560	0.411	0.433	0.433	34,600
2026-10-01	0.395	0.432	0.395	0.416	0.416	82,624
2026-09-30	0.450	0.450	0.446	0.446	0.446	979
2026-09-29	0.441	0.441	0.441	0.441	0.441	0
2026-09-28	0.456	0.459	0.394	0.441	0.441	10,996
2026-09-25	0.400	0.481	0.400	0.479	0.479	11,350
2026-09-24	0.390	0.390	0.390	0.390	0.390	2,464
2026-09-23	0.400	0.410	0.400	0.410	0.410	27,820
2026-09-22	0.413	0.420	0.389	0.420	0.420	23,731
2026-09-21	0.405	0.406	0.405	0.406	0.406	18,000

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.