Vaxxa AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-23	0.012	0.012	0.009	0.010	1.000	254,916
2024-02-22	0.009	0.011	0.009	0.011	1.080	68,272
2024-02-21	0.009	0.009	0.009	0.009	0.920	34,480
2024-02-20	0.009	0.010	0.009	0.009	0.900	59,923
2024-02-19	0.009	0.010	0.009	0.009	0.900	13,207
2024-02-16	0.009	0.010	0.009	0.009	0.920	17,158
2024-02-15	0.009	0.010	0.009	0.009	0.940	7,681
2024-02-14	0.010	0.010	0.009	0.010	0.960	21,887
2024-02-13	0.010	0.010	0.010	0.010	1.000	40,485
2024-02-12	0.009	0.011	0.009	0.010	0.960	202,447
2024-02-09	0.009	0.010	0.009	0.009	0.940	29,508
2024-02-08	0.009	0.010	0.009	0.009	0.940	33,465
2024-02-07	0.009	0.010	0.009	0.009	0.920	43,000
2024-02-06	0.009	0.009	0.009	0.009	0.940	36,443
2024-02-05	0.009	0.009	0.009	0.009	0.940	12,973
2024-02-02	0.010	0.010	0.009	0.009	0.940	51,682
2024-02-01	0.009	0.009	0.009	0.009	0.900	9,787
2024-01-31	0.010	0.011	0.010	0.010	1.000	6,203
2024-01-30	0.010	0.011	0.010	0.010	1.000	127,890
2024-01-29	0.011	0.011	0.010	0.010	1.000	13,793
2024-01-26	0.011	0.011	0.010	0.010	1.000	18,917
2024-01-25	0.011	0.011	0.010	0.011	1.100	19,902
2024-01-24	0.011	0.011	0.009	0.011	1.100	148,227
2024-01-23	0.010	0.011	0.009	0.011	1.100	265,597
2024-01-22	0.008	0.010	0.008	0.010	1.000	162,642
2024-01-19	0.009	0.009	0.008	0.009	0.900	59,304
2024-01-18	0.010	0.010	0.008	0.009	0.900	320,241
2024-01-17	0.010	0.010	0.009	0.010	1.000	25,490
2024-01-16	0.009	0.010	0.009	0.009	0.900	21,591
2024-01-15	0.009	0.010	0.009	0.010	1.000	14,517
2024-01-12	0.010	0.010	0.009	0.010	1.000	3,469
2024-01-11	0.009	0.010	0.009	0.010	1.000	8,870
2024-01-10	0.010	0.010	0.009	0.010	1.000	31,874
2024-01-09	0.010	0.011	0.009	0.010	1.000	88,471
2024-01-08	0.011	0.011	0.009	0.010	1.000	181,221
2024-01-05	0.011	0.011	0.010	0.011	1.100	16,590
2024-01-04	0.011	0.012	0.010	0.011	1.100	105,212
2024-01-03	0.012	0.012	0.010	0.012	1.200	206,329
2024-01-02	0.011	0.013	0.010	0.012	1.200	632,781
2023-12-29	0.009	0.011	0.008	0.011	1.100	371,747
2023-12-28	0.008	0.010	0.008	0.010	1.000	25,695
2023-12-27	0.010	0.010	0.009	0.010	1.000	81,914
2023-12-22	0.010	0.010	0.008	0.010	1.000	192,152
2023-12-21	0.010	0.010	0.009	0.010	1.000	88,214
2023-12-20	0.009	0.010	0.008	0.010	1.000	16,164
2023-12-19	0.010	0.010	0.008	0.009	0.900	19,629
2023-12-18	0.009	0.010	0.008	0.009	0.900	47,411
2023-12-15	0.010	0.010	0.008	0.009	0.900	247,476
2023-12-14	0.008	0.010	0.007	0.010	1.000	996,493
2023-12-13	0.008	0.008	0.008	0.008	0.800	23,952
2023-12-12	0.008	0.008	0.007	0.008	0.800	32,829
2023-12-11	0.007	0.008	0.007	0.008	0.800	47,860
2023-12-08	0.008	0.008	0.007	0.008	0.800	5,492
2023-12-07	0.009	0.009	0.007	0.008	0.800	67,850
2023-12-06	0.009	0.009	0.008	0.009	0.900	16,815
2023-12-05	0.008	0.009	0.008	0.009	0.900	1,109
2023-12-04	0.009	0.009	0.008	0.009	0.900	20,926
2023-12-01	0.008	0.009	0.008	0.009	0.900	6,275
2023-11-30	0.009	0.009	0.008	0.009	0.900	26,322
2023-11-29	0.008	0.009	0.008	0.009	0.900	57,721

← NewerPage 12 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.