Vaxxa AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-28	0.008	0.009	0.008	0.009	0.900	20,616
2023-11-27	0.009	0.009	0.008	0.009	0.900	26,418
2023-11-24	0.008	0.009	0.008	0.009	0.900	31,142
2023-11-23	0.008	0.009	0.008	0.008	0.800	15,465
2023-11-22	0.008	0.009	0.008	0.009	0.900	7,868
2023-11-21	0.008	0.009	0.008	0.009	0.900	12,123
2023-11-20	0.008	0.009	0.008	0.008	0.800	12,716
2023-11-17	0.009	0.009	0.008	0.009	0.900	34,140
2023-11-16	0.008	0.009	0.008	0.009	0.900	4,130
2023-11-15	0.008	0.009	0.008	0.009	0.900	8,495
2023-11-14	0.009	0.009	0.008	0.009	0.900	1,433
2023-11-13	0.009	0.009	0.008	0.009	0.900	16,182
2023-11-10	0.008	0.009	0.008	0.009	0.900	16,586
2023-11-09	0.008	0.009	0.008	0.009	0.900	35,034
2023-11-08	0.008	0.009	0.008	0.009	0.900	65,530
2023-11-07	0.009	0.009	0.008	0.009	0.900	19,548
2023-11-06	0.009	0.009	0.008	0.009	0.900	30,703
2023-11-03	0.009	0.009	0.008	0.009	0.900	24,279
2023-11-02	0.008	0.009	0.007	0.009	0.900	62,638
2023-11-01	0.009	0.009	0.007	0.008	0.800	72,432
2023-10-31	0.009	0.009	0.008	0.009	0.900	34,226
2023-10-30	0.010	0.010	0.008	0.009	0.900	105,991
2023-10-27	0.010	0.010	0.009	0.010	1.000	72,908
2023-10-26	0.010	0.010	0.009	0.010	1.000	157,281
2023-10-25	0.009	0.010	0.008	0.010	1.000	92,287
2023-10-24	0.009	0.009	0.008	0.009	0.900	28,178
2023-10-23	0.009	0.009	0.008	0.009	0.900	57,535
2023-10-20	0.010	0.010	0.008	0.009	0.900	39,011
2023-10-19	0.010	0.010	0.009	0.010	1.000	84,951
2023-10-18	0.009	0.013	0.009	0.010	1.000	817,433
2023-10-17	0.009	0.010	0.009	0.010	1.000	103,551
2023-10-16	0.008	0.009	0.008	0.009	0.900	66,213
2023-10-13	0.008	0.009	0.008	0.008	0.800	31,347
2023-10-12	0.008	0.008	0.008	0.008	0.800	5,755
2023-10-11	0.009	0.009	0.008	0.008	0.800	8,112
2023-10-10	0.008	0.009	0.008	0.009	0.900	33,015
2023-10-09	0.008	0.009	0.008	0.009	0.900	7,232
2023-10-06	0.009	0.009	0.008	0.009	0.900	19,439
2023-10-05	0.008	0.009	0.008	0.009	0.900	15,893
2023-10-04	0.008	0.009	0.008	0.008	0.800	16,307
2023-10-03	0.009	0.009	0.008	0.009	0.900	37,510
2023-10-02	0.009	0.009	0.008	0.009	0.900	34,861
2023-09-29	0.009	0.009	0.008	0.009	0.900	11,986
2023-09-28	0.009	0.009	0.008	0.009	0.900	47,971
2023-09-27	0.008	0.008	0.008	0.008	0.800	0
2023-09-26	0.008	0.009	0.008	0.008	0.800	50,460
2023-09-25	0.009	0.009	0.007	0.008	0.800	119,154
2023-09-22	0.008	0.009	0.008	0.009	0.900	47,642
2023-09-21	0.009	0.009	0.008	0.009	0.900	36,950
2023-09-20	0.008	0.009	0.008	0.009	0.900	52,902
2023-09-19	0.008	0.008	0.007	0.008	0.800	197,615
2023-09-18	0.008	0.008	0.007	0.008	0.800	34,955
2023-09-15	0.008	0.008	0.007	0.008	0.800	23,724
2023-09-14	0.008	0.008	0.007	0.008	0.800	65,231
2023-09-13	0.009	0.009	0.007	0.009	0.900	146,139
2023-09-12	0.009	0.009	0.008	0.009	0.900	8,223
2023-09-11	0.008	0.010	0.008	0.009	0.900	188,167
2023-09-08	0.007	0.009	0.007	0.009	0.900	36,786
2023-09-07	0.009	0.009	0.007	0.009	0.900	28,080
2023-09-06	0.009	0.009	0.007	0.009	0.900	81,777

← NewerPage 13 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.