Vaxxa AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-05	0.009	0.009	0.007	0.009	0.900	403,218
2023-09-04	0.010	0.010	0.008	0.010	1.000	34,074
2023-09-01	0.010	0.010	0.008	0.010	1.000	72,192
2023-08-31	0.010	0.010	0.008	0.010	1.000	289,417
2023-08-30	0.010	0.010	0.009	0.010	1.000	98,433
2023-08-29	0.012	0.012	0.012	0.012	1.200	0
2023-08-28	0.011	0.012	0.010	0.012	1.200	223,081
2023-08-25	0.010	0.011	0.009	0.011	1.100	75,092
2023-08-24	0.010	0.011	0.008	0.010	1.000	278,618
2023-08-23	0.011	0.012	0.009	0.010	1.000	350,904
2023-08-22	0.011	0.011	0.009	0.011	1.100	51,580
2023-08-21	0.009	0.011	0.009	0.011	1.100	124,268
2023-08-18	0.011	0.011	0.009	0.011	1.100	71,870
2023-08-17	0.010	0.011	0.010	0.011	1.100	4,047
2023-08-16	0.010	0.011	0.010	0.011	1.100	21,706
2023-08-15	0.010	0.012	0.010	0.011	1.100	89,669
2023-08-14	0.010	0.011	0.010	0.011	1.100	34,105
2023-08-11	0.012	0.012	0.009	0.011	1.100	303,636
2023-08-10	0.012	0.012	0.011	0.011	1.100	118,154
2023-08-09	0.013	0.013	0.011	0.012	1.200	183,705
2023-08-08	0.013	0.013	0.012	0.013	1.300	250,317
2023-08-07	0.014	0.014	0.011	0.013	1.300	172,252
2023-08-04	0.015	0.016	0.013	0.014	1.400	200,991
2023-08-03	0.015	0.015	0.014	0.015	1.500	81,770
2023-08-02	0.016	0.016	0.013	0.015	1.500	108,163
2023-08-01	0.013	0.019	0.011	0.016	1.600	836,253
2023-07-31	0.017	0.017	0.013	0.016	1.600	138,992
2023-07-28	0.017	0.020	0.014	0.017	1.700	170,230
2023-07-27	0.011	0.021	0.011	0.017	1.700	733,237
2023-07-26	0.012	0.012	0.009	0.011	1.100	157,415
2023-07-25	0.009	0.018	0.009	0.012	1.200	1,042,723
2023-07-24	0.008	0.009	0.008	0.009	0.900	57,910
2023-07-21	0.007	0.009	0.007	0.009	0.900	25,984
2023-07-20	0.009	0.009	0.007	0.009	0.900	49,140
2023-07-19	0.010	0.010	0.007	0.009	0.900	217,312
2023-07-18	0.007	0.007	0.007	0.007	0.700	0
2023-07-17	0.008	0.008	0.006	0.007	0.700	126,807
2023-07-14	0.007	0.008	0.007	0.008	0.800	6,434
2023-07-13	0.008	0.009	0.007	0.008	0.800	114,349
2023-07-12	0.009	0.009	0.008	0.008	0.800	41,310
2023-07-11	0.009	0.009	0.008	0.009	0.900	45,829
2023-07-10	0.008	0.009	0.007	0.008	0.800	76,548
2023-07-07	0.009	0.009	0.007	0.008	0.800	111,958
2023-07-06	0.009	0.011	0.007	0.009	0.900	339,434
2023-07-05	0.008	0.009	0.007	0.009	0.900	104,611
2023-07-04	0.008	0.009	0.007	0.008	0.800	146,810
2023-07-03	0.010	0.010	0.007	0.008	0.800	216,522
2023-06-30	0.011	0.013	0.009	0.010	1.000	246,087
2023-06-29	0.011	0.012	0.009	0.012	1.200	116,753
2023-06-28	0.014	0.015	0.010	0.011	1.100	183,716
2023-06-27	0.020	0.020	0.013	0.014	1.400	855,967
2023-06-26	0.005	0.009	0.005	0.007	0.718	721,640
2023-06-22	0.004	0.005	0.004	0.005	0.520	549,714
2023-06-21	0.004	0.005	0.004	0.005	0.495	547,246
2023-06-20	0.006	0.006	0.005	0.005	0.545	173,779
2023-06-19	0.006	0.007	0.005	0.006	0.570	345,767
2023-06-16	0.008	0.010	0.005	0.006	0.594	707,670
2023-06-15	0.004	0.013	0.004	0.008	0.768	4,018,440
2023-06-14	0.004	0.004	0.004	0.004	0.347	66,061
2023-06-13	0.004	0.005	0.004	0.004	0.421	35,503

← NewerPage 14 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.