Vaxxa AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-12	0.004	0.005	0.004	0.004	0.396	32,794
2023-06-09	0.004	0.005	0.004	0.005	0.446	33,068
2023-06-08	0.005	0.006	0.003	0.004	0.421	168,486
2023-06-07	0.005	0.005	0.005	0.005	0.446	35,714
2023-06-05	0.005	0.005	0.005	0.005	0.545	0
2023-06-02	0.005	0.006	0.005	0.005	0.545	186,498
2023-06-01	0.004	0.005	0.004	0.005	0.471	143,794
2023-05-31	0.004	0.005	0.004	0.004	0.347	83,664
2023-05-30	0.004	0.004	0.003	0.004	0.396	89,492
2023-05-29	0.003	0.004	0.003	0.004	0.347	23,523
2023-05-26	0.003	0.004	0.003	0.003	0.322	92,122
2023-05-25	0.004	0.004	0.003	0.004	0.347	204,277
2023-05-24	0.003	0.004	0.003	0.004	0.347	235,156
2023-05-23	0.003	0.003	0.002	0.003	0.272	193,135
2023-05-22	0.003	0.003	0.003	0.003	0.272	102,290
2023-05-19	0.006	0.006	0.002	0.003	0.272	507,814
2023-05-17	0.006	0.006	0.005	0.005	0.520	167,326
2023-05-16	0.006	0.006	0.006	0.006	0.619	12,562
2023-05-15	0.005	0.006	0.005	0.006	0.619	114,397
2023-05-12	0.005	0.005	0.005	0.005	0.520	14,516
2023-05-11	0.005	0.005	0.005	0.005	0.495	3,577
2023-05-10	0.005	0.005	0.005	0.005	0.495	23,803
2023-05-09	0.005	0.005	0.005	0.005	0.495	101,784
2023-05-08	0.005	0.005	0.005	0.005	0.545	103,811
2023-05-05	0.005	0.005	0.005	0.005	0.520	6,231
2023-05-04	0.005	0.005	0.005	0.005	0.520	60,370
2023-05-03	0.005	0.005	0.005	0.005	0.545	15,096
2023-05-02	0.005	0.005	0.005	0.005	0.545	20,410
2023-04-28	0.005	0.005	0.005	0.005	0.545	91,970
2023-04-27	0.006	0.006	0.005	0.005	0.520	440,128
2023-04-26	0.005	0.006	0.005	0.005	0.545	446,713
2023-04-25	0.006	0.006	0.005	0.005	0.545	183,592
2023-04-24	0.006	0.006	0.005	0.006	0.570	183,274
2023-04-21	0.005	0.006	0.005	0.006	0.619	157,255
2023-04-20	0.005	0.005	0.005	0.005	0.520	61,139
2023-04-19	0.005	0.006	0.005	0.005	0.520	87,159
2023-04-18	0.005	0.005	0.005	0.005	0.520	12,884
2023-04-17	0.005	0.005	0.005	0.005	0.520	10,516
2023-04-14	0.006	0.006	0.005	0.005	0.520	288,144
2023-04-13	0.007	0.007	0.005	0.006	0.594	314,232
2023-04-12	0.007	0.007	0.006	0.006	0.619	123,740
2023-04-11	0.006	0.010	0.006	0.007	0.693	597,022
2023-04-06	0.006	0.006	0.005	0.005	0.545	152,484
2023-04-05	0.006	0.006	0.006	0.006	0.619	63,460
2023-04-04	0.007	0.008	0.006	0.006	0.594	535,207
2023-04-03	0.008	0.009	0.006	0.007	0.669	728,076
2023-03-31	0.004	0.012	0.004	0.007	0.743	507,603
2023-03-30	0.005	0.005	0.004	0.005	0.471	37,485
2023-03-29	0.005	0.005	0.005	0.005	0.471	53,609
2023-03-28	0.005	0.005	0.004	0.005	0.495	33,127
2023-03-27	0.005	0.006	0.005	0.005	0.520	41,873
2023-03-24	0.006	0.007	0.005	0.005	0.520	89,651
2023-03-23	0.006	0.006	0.005	0.005	0.520	21,999
2023-03-22	0.005	0.007	0.005	0.005	0.495	25,972
2023-03-21	0.006	0.006	0.005	0.005	0.495	19,547
2023-03-20	0.005	0.005	0.004	0.005	0.495	39,616
2023-03-17	0.006	0.006	0.006	0.006	0.570	458
2023-03-16	0.006	0.006	0.006	0.006	0.594	10,175
2023-03-15	0.007	0.007	0.006	0.006	0.570	13,804
2023-03-14	0.007	0.007	0.006	0.006	0.594	120,693

← NewerPage 15 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.