Vaxxa AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-13	0.007	0.007	0.007	0.007	0.718	9,718
2023-03-10	0.009	0.009	0.007	0.007	0.743	20,485
2023-03-09	0.009	0.009	0.008	0.008	0.842	2,976
2023-03-08	0.008	0.009	0.008	0.009	0.892	6,605
2023-03-07	0.008	0.008	0.008	0.008	0.793	5,351
2023-03-06	0.009	0.009	0.008	0.009	0.892	721
2023-03-03	0.010	0.010	0.008	0.009	0.892	6,758
2023-03-02	0.008	0.008	0.008	0.008	0.768	14,657
2023-03-01	0.008	0.008	0.008	0.008	0.793	2,018
2023-02-28	0.009	0.009	0.009	0.009	0.867	0
2023-02-27	0.009	0.009	0.008	0.009	0.867	8,796
2023-02-24	0.010	0.010	0.010	0.010	1.040	0
2023-02-23	0.010	0.010	0.010	0.010	1.040	0
2023-02-22	0.010	0.010	0.010	0.010	1.040	0
2023-02-21	0.010	0.012	0.009	0.010	1.040	106,600
2023-02-20	0.012	0.012	0.012	0.012	1.238	0
2023-02-17	0.012	0.012	0.012	0.012	1.238	0
2023-02-16	0.014	0.014	0.012	0.012	1.238	24,265
2023-02-15	0.014	0.014	0.013	0.013	1.288	398
2023-02-14	0.014	0.014	0.014	0.014	1.387	3,030
2023-02-13	0.014	0.014	0.012	0.013	1.263	12,208
2023-02-10	0.012	0.014	0.012	0.014	1.412	23,276
2023-02-09	0.014	0.014	0.014	0.014	1.387	0
2023-02-08	0.015	0.015	0.014	0.014	1.387	29,829
2023-02-07	0.015	0.015	0.013	0.014	1.362	33,122
2023-02-06	0.014	0.014	0.014	0.014	1.412	0
2023-02-03	0.015	0.015	0.014	0.014	1.412	22,657
2023-02-02	0.015	0.015	0.014	0.014	1.362	31,352
2023-02-01	0.016	0.016	0.015	0.016	1.585	20,018
2023-01-31	0.015	0.015	0.015	0.015	1.486	0
2023-01-30	0.014	0.016	0.014	0.015	1.486	20,446
2023-01-27	0.014	0.017	0.014	0.014	1.436	15,234
2023-01-26	0.016	0.022	0.014	0.014	1.436	18,925
2023-01-25	0.016	0.021	0.014	0.015	1.511	153,210
2023-01-24	0.016	0.016	0.015	0.016	1.610	9,133
2023-01-23	0.017	0.017	0.016	0.016	1.635	186
2023-01-20	0.016	0.016	0.015	0.015	1.486	6,097
2023-01-19	0.017	0.017	0.016	0.016	1.560	54,139
2023-01-18	0.019	0.019	0.019	0.019	1.857	0
2023-01-17	0.019	0.019	0.019	0.019	1.857	0
2023-01-16	0.022	0.022	0.016	0.019	1.857	1,795
2023-01-13	0.019	0.019	0.019	0.019	1.857	0
2023-01-12	0.017	0.019	0.017	0.019	1.857	33,212
2023-01-11	0.017	0.018	0.015	0.018	1.758	26,642
2023-01-10	0.015	0.018	0.015	0.016	1.585	6,647
2023-01-09	0.018	0.018	0.015	0.015	1.535	12,909
2023-01-05	0.018	0.018	0.018	0.018	1.808	0
2023-01-04	0.019	0.022	0.017	0.018	1.808	29,637
2023-01-03	0.020	0.020	0.017	0.019	1.882	2,107
2023-01-02	0.022	0.022	0.018	0.019	1.857	13,720
2022-12-30	0.019	0.019	0.019	0.019	1.907	0
2022-12-29	0.019	0.019	0.019	0.019	1.907	0
2022-12-28	0.021	0.022	0.019	0.019	1.907	5,482
2022-12-27	0.022	0.022	0.019	0.021	2.080	33,733
2022-12-23	0.019	0.019	0.019	0.019	1.857	0
2022-12-22	0.024	0.024	0.016	0.019	1.857	171,929
2022-12-21	0.017	0.017	0.015	0.017	1.684	2,038
2022-12-20	0.016	0.017	0.015	0.017	1.659	5,511
2022-12-19	0.017	0.017	0.017	0.017	1.734	0
2022-12-16	0.015	0.017	0.015	0.017	1.734	4,933

← NewerPage 16 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.