Vaxxa AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	0.498	0.498	0.479	0.479	0.479	14,474
2026-07-22	0.479	0.479	0.479	0.479	0.479	207
2026-07-21	0.576	0.576	0.490	0.490	0.490	6,247
2026-07-20	0.451	0.462	0.450	0.450	0.450	70,275
2026-07-17	0.431	0.497	0.431	0.497	0.497	14,253
2026-07-16	0.499	0.526	0.471	0.480	0.480	272,273
2026-07-15	0.467	0.468	0.450	0.468	0.468	64,827
2026-07-14	0.468	0.468	0.468	0.468	0.468	0
2026-07-13	0.468	0.468	0.468	0.468	0.468	7,863
2026-07-10	0.468	0.468	0.421	0.427	0.427	1,039
2026-07-09	0.450	0.468	0.391	0.404	0.404	12,837
2026-07-08	0.468	0.468	0.450	0.450	0.450	280
2026-07-07	0.450	0.468	0.450	0.468	0.468	2,158
2026-07-06	0.468	0.468	0.450	0.468	0.468	1,996
2026-07-03	0.451	0.451	0.450	0.450	0.450	48,733
2026-07-02	0.468	0.468	0.440	0.468	0.468	124,425
2026-07-01	0.420	0.420	0.420	0.420	0.420	0
2026-06-30	0.468	0.468	0.420	0.420	0.420	2,104
2026-06-29	0.353	0.469	0.353	0.400	0.400	7,572
2026-06-26	0.458	0.458	0.458	0.458	0.458	0
2026-06-25	0.420	0.458	0.420	0.458	0.458	3,401
2026-06-24	0.471	0.472	0.407	0.456	0.456	53,660
2026-06-23	0.401	0.473	0.401	0.473	0.473	3,212
2026-06-22	0.465	0.480	0.460	0.475	0.475	28,467
2026-06-18	0.483	0.499	0.459	0.460	0.460	448,282
2026-06-17	0.484	0.508	0.484	0.504	0.504	2,788
2026-06-16	0.484	0.484	0.484	0.484	0.484	45
2026-06-15	0.500	0.516	0.484	0.484	0.484	20,867
2026-06-12	0.506	0.506	0.506	0.506	0.506	0
2026-06-11	0.506	0.506	0.506	0.506	0.506	14,030
2026-06-10	0.510	0.510	0.510	0.510	0.510	19,607
2026-06-09	0.480	0.504	0.480	0.504	0.504	30,972
2026-06-08	0.496	0.496	0.496	0.496	0.496	3,631
2026-06-05	0.504	0.504	0.491	0.496	0.496	14,939
2026-06-04	0.491	0.504	0.491	0.504	0.504	55,315
2026-06-03	0.558	0.558	0.558	0.558	0.558	3,404
2026-06-02	0.530	0.540	0.510	0.524	0.524	42,000
2026-06-01	0.526	0.560	0.472	0.492	0.492	27,380
2026-05-29	0.477	0.530	0.477	0.510	0.510	2,792
2026-05-28	0.510	0.520	0.510	0.520	0.520	130,100
2026-05-27	0.473	0.508	0.473	0.506	0.506	16,608
2026-05-26	0.498	0.522	0.461	0.481	0.481	15,692
2026-05-25	0.489	0.506	0.447	0.456	0.456	94,319
2026-05-22	0.452	0.500	0.452	0.490	0.490	42,073
2026-05-21	0.512	0.512	0.500	0.500	0.500	53,328
2026-05-20	0.448	0.514	0.448	0.512	0.512	12,250
2026-05-19	0.522	0.522	0.441	0.514	0.514	5,433
2026-05-18	0.495	0.495	0.493	0.494	0.494	90,874
2026-05-15	0.500	0.518	0.492	0.492	0.492	76,646
2026-05-13	0.500	0.500	0.500	0.500	0.500	0
2026-05-12	0.502	0.502	0.500	0.500	0.500	74,413
2026-05-11	0.574	0.574	0.485	0.506	0.506	189,394
2026-05-08	0.506	0.548	0.500	0.544	0.544	18,629
2026-05-07	0.586	0.586	0.586	0.586	0.586	2,000
2026-05-06	0.500	0.588	0.419	0.512	0.512	19,439
2026-05-05	0.516	0.592	0.516	0.520	0.520	171,184
2026-05-04	0.600	0.600	0.560	0.560	0.560	58,383
2026-04-30	0.542	0.606	0.542	0.606	0.606	13,535
2026-04-29	0.570	0.570	0.570	0.570	0.570	5,008
2026-04-28	0.578	0.686	0.544	0.552	0.552	34,012

← NewerPage 2 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.