Vaxxa AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	0.578	0.578	0.544	0.544	0.544	20,695
2026-04-24	0.584	0.642	0.578	0.578	0.578	34,647
2026-04-23	0.658	0.666	0.598	0.614	0.614	129,472
2026-04-22	0.730	0.730	0.632	0.662	0.662	316,493
2026-04-21	0.680	0.800	0.678	0.750	0.750	117,175
2026-04-20	0.688	0.708	0.618	0.658	0.658	28,421
2026-04-17	0.726	0.800	0.688	0.720	0.720	86,410
2026-04-16	0.700	0.730	0.626	0.730	0.730	183,291
2026-04-15	0.676	0.700	0.676	0.680	0.680	40,457
2026-04-14	0.598	0.694	0.598	0.694	0.694	115,464
2026-04-13	0.672	0.674	0.592	0.672	0.672	57,965
2026-04-10	0.592	0.686	0.592	0.686	0.686	135,218
2026-04-09	0.618	0.638	0.600	0.638	0.638	38,920
2026-04-08	0.546	0.684	0.546	0.648	0.648	13,549
2026-04-07	0.596	0.708	0.538	0.584	0.584	99,538
2026-04-02	0.602	0.602	0.602	0.602	0.602	500
2026-04-01	0.542	0.554	0.538	0.540	0.540	68,037
2026-03-31	0.558	0.616	0.550	0.616	0.616	149,990
2026-03-30	0.556	0.560	0.556	0.560	0.560	110
2026-03-27	0.560	0.570	0.560	0.570	0.570	5,571
2026-03-26	0.570	0.794	0.556	0.576	0.576	155,866
2026-03-25	0.570	0.570	0.518	0.560	0.560	20,715
2026-03-24	0.578	0.578	0.532	0.568	0.568	19,013
2026-03-23	0.477	0.560	0.477	0.560	0.560	12,120
2026-03-20	0.598	0.598	0.568	0.568	0.568	2,404
2026-03-19	0.592	0.592	0.552	0.552	0.552	2,220
2026-03-18	0.570	0.610	0.540	0.550	0.550	166,099
2026-03-17	0.468	0.624	0.468	0.512	0.512	9,163
2026-03-16	0.502	0.596	0.502	0.568	0.568	56,288
2026-03-13	0.550	0.626	0.483	0.562	0.562	403,856
2026-03-12	0.524	0.568	0.460	0.568	0.568	267,751
2026-03-11	0.576	0.576	0.576	0.576	0.576	50,002
2026-03-10	0.574	0.598	0.512	0.598	0.598	54,935
2026-03-09	0.481	0.588	0.481	0.522	0.522	45,150
2026-03-06	0.468	0.540	0.468	0.540	0.540	26,147
2026-03-05	0.486	0.544	0.450	0.544	0.544	138,539
2026-03-04	0.536	0.536	0.536	0.536	0.536	0
2026-03-03	0.470	0.552	0.470	0.536	0.536	33,551
2026-03-02	0.548	0.548	0.526	0.530	0.530	65,410
2026-02-27	0.540	0.598	0.532	0.548	0.548	81,228
2026-02-26	0.518	0.568	0.518	0.540	0.540	39,361
2026-02-25	0.572	0.590	0.520	0.564	0.564	255,586
2026-02-24	0.786	0.786	0.534	0.572	0.572	314,418
2026-02-23	0.676	0.800	0.676	0.800	0.800	153,295
2026-02-20	0.610	0.678	0.610	0.674	0.674	128,694
2026-02-19	0.608	0.640	0.608	0.640	0.640	5,132
2026-02-18	0.604	0.672	0.604	0.664	0.664	56,330
2026-02-17	0.630	0.672	0.602	0.668	0.668	37,407
2026-02-16	0.630	0.680	0.630	0.678	0.678	11,415
2026-02-13	0.680	0.680	0.680	0.680	0.680	15,001
2026-02-12	0.664	0.692	0.588	0.612	0.612	75,599
2026-02-11	0.632	0.690	0.632	0.688	0.688	8,682
2026-02-10	0.694	0.694	0.632	0.632	0.632	1,604
2026-02-09	0.630	0.694	0.630	0.694	0.694	23,889
2026-02-06	0.602	0.690	0.602	0.690	0.690	3,000
2026-02-05	0.566	0.694	0.566	0.694	0.694	1,202
2026-02-04	0.630	0.692	0.564	0.692	0.692	3,572
2026-02-03	0.694	0.694	0.694	0.694	0.694	0
2026-02-02	0.696	0.696	0.564	0.694	0.694	6,113
2026-01-30	0.554	0.732	0.554	0.696	0.696	76,621

← NewerPage 3 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.