Vaxxa AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-29	0.680	0.820	0.648	0.820	0.820	415,625
2025-10-28	0.616	0.648	0.616	0.622	0.622	104,804
2025-10-27	0.542	0.616	0.540	0.616	0.616	18,204
2025-10-24	0.602	0.634	0.538	0.634	0.634	30,822
2025-10-23	0.624	0.800	0.600	0.658	0.658	52,165
2025-10-22	0.572	0.608	0.572	0.608	0.608	6,339
2025-10-21	0.606	0.608	0.606	0.608	0.608	16,501

← NewerPage 5 of 5 · 247 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.