VBG Group AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 324.00 | 330.00 | 322.50 | 322.50 | 322.50 | 7,104 |
| 2026-07-24 | 321.00 | 324.00 | 320.00 | 322.00 | 322.00 | 6,961 |
| 2026-07-23 | 315.50 | 322.50 | 315.50 | 317.50 | 317.50 | 8,055 |
| 2026-07-22 | 310.00 | 319.50 | 305.00 | 316.00 | 316.00 | 12,033 |
| 2026-07-21 | 304.50 | 313.00 | 304.50 | 306.00 | 306.00 | 15,916 |
| 2026-07-20 | 322.00 | 324.50 | 302.00 | 302.00 | 302.00 | 51,566 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-13 | 7.2500 SEK |
| 2025-05-14 | 7.2500 SEK |
| 2024-05-03 | 7.0000 SEK |
| 2023-04-28 | 5.5000 SEK |
| 2022-05-05 | 5.0000 SEK |
| 2021-04-30 | 4.5000 SEK |
| 2020-04-29 | 48.2169 SEK |
| 2019-04-25 | 4.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.