VBG Group AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 314.00 | 314.00 | 309.50 | 313.00 | 313.00 | 9,389 |
| 2026-10-16 | 314.00 | 317.50 | 313.50 | 314.50 | 314.50 | 7,833 |
| 2026-10-15 | 316.50 | 316.50 | 308.00 | 314.00 | 314.00 | 50,889 |
| 2026-10-14 | 316.00 | 322.00 | 316.00 | 320.00 | 320.00 | 65,713 |
| 2026-10-13 | 313.00 | 318.50 | 311.00 | 317.50 | 317.50 | 12,257 |
| 2026-10-12 | 318.00 | 321.00 | 312.00 | 314.00 | 314.00 | 10,559 |
| 2026-10-09 | 308.50 | 319.50 | 308.50 | 318.00 | 318.00 | 57,433 |
| 2026-10-08 | 311.50 | 311.50 | 307.50 | 308.50 | 308.50 | 38,453 |
| 2026-10-07 | 318.50 | 320.50 | 312.00 | 312.00 | 312.00 | 18,836 |
| 2026-10-06 | 313.00 | 330.50 | 313.00 | 322.50 | 322.50 | 37,891 |
| 2026-10-05 | 309.50 | 314.50 | 308.50 | 313.50 | 313.50 | 14,202 |
| 2026-10-02 | 310.50 | 315.50 | 309.00 | 310.00 | 310.00 | 24,749 |
| 2026-10-01 | 312.00 | 313.50 | 309.50 | 311.50 | 311.50 | 27,387 |
| 2026-09-30 | 311.00 | 315.50 | 311.00 | 313.50 | 313.50 | 35,641 |
| 2026-09-29 | 305.00 | 311.50 | 305.00 | 310.50 | 310.50 | 17,743 |
| 2026-09-28 | 302.00 | 306.00 | 301.50 | 305.00 | 305.00 | 18,571 |
| 2026-09-25 | 301.50 | 306.00 | 301.00 | 302.00 | 302.00 | 16,961 |
| 2026-09-24 | 303.00 | 308.00 | 301.00 | 301.00 | 301.00 | 49,146 |
| 2026-09-23 | 317.50 | 319.00 | 302.50 | 303.50 | 303.50 | 75,220 |
| 2026-09-22 | 309.00 | 319.50 | 309.00 | 319.50 | 319.50 | 61,246 |
| 2026-09-21 | 309.00 | 314.00 | 308.50 | 308.50 | 308.50 | 13,102 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-13 | 7.2500 SEK |
| 2025-05-14 | 7.2500 SEK |
| 2024-05-03 | 7.0000 SEK |
| 2023-04-28 | 5.5000 SEK |
| 2022-05-05 | 5.0000 SEK |
| 2021-04-30 | 4.5000 SEK |
| 2020-04-29 | 48.2169 SEK |
| 2019-04-25 | 4.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.