VBG Group AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 327.00 | 338.00 | 325.00 | 336.00 | 328.87 | 106,066 |
| 2026-04-29 | 334.00 | 334.00 | 326.00 | 327.50 | 320.55 | 7,876 |
| 2026-04-28 | 332.50 | 337.50 | 324.00 | 333.50 | 326.42 | 24,574 |
| 2026-04-27 | 347.00 | 350.50 | 315.50 | 332.50 | 325.44 | 61,272 |
| 2026-04-24 | 349.50 | 352.00 | 345.00 | 345.00 | 337.68 | 6,985 |
| 2026-04-23 | 350.50 | 353.00 | 347.50 | 351.00 | 343.55 | 8,132 |
| 2026-04-22 | 355.50 | 355.50 | 350.00 | 350.00 | 342.57 | 8,354 |
| 2026-04-21 | 356.00 | 362.00 | 353.00 | 355.50 | 347.95 | 11,987 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-13 | 7.2500 SEK |
| 2025-05-14 | 7.2500 SEK |
| 2024-05-03 | 7.0000 SEK |
| 2023-04-28 | 5.5000 SEK |
| 2022-05-05 | 5.0000 SEK |
| 2021-04-30 | 4.5000 SEK |
| 2020-04-29 | 48.2169 SEK |
| 2019-04-25 | 4.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.