Vastra Hamnens Restaurangdrift Ab historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 14.500 | 14.500 | 14.500 | 14.500 | 14.500 | 1,000 |
| 2026-10-16 | 14.900 | 14.900 | 14.400 | 14.400 | 14.400 | 131 |
| 2026-10-15 | 14.900 | 14.900 | 14.900 | 14.900 | 14.900 | 3 |
| 2026-10-14 | 14.700 | 14.700 | 14.700 | 14.700 | 14.700 | 0 |
| 2026-10-13 | 14.700 | 14.700 | 14.700 | 14.700 | 14.700 | 0 |
| 2026-10-12 | 14.700 | 14.700 | 14.700 | 14.700 | 14.700 | 0 |
| 2026-10-09 | 14.700 | 14.700 | 14.700 | 14.700 | 14.700 | 1,050 |
| 2026-10-08 | 15.000 | 15.000 | 15.000 | 15.000 | 15.000 | 1,000 |
| 2026-10-07 | 15.000 | 15.000 | 15.000 | 15.000 | 15.000 | 300 |
| 2026-10-06 | 14.700 | 15.400 | 14.700 | 15.400 | 15.400 | 1,678 |
| 2026-10-05 | 15.200 | 15.200 | 15.200 | 15.200 | 15.200 | 111 |
| 2026-10-02 | 15.100 | 15.100 | 15.100 | 15.100 | 15.100 | 0 |
| 2026-10-01 | 15.100 | 15.100 | 15.100 | 15.100 | 15.100 | 0 |
| 2026-09-30 | 15.100 | 15.100 | 15.100 | 15.100 | 15.100 | 0 |
| 2026-09-29 | 15.100 | 15.100 | 15.100 | 15.100 | 15.100 | 0 |
| 2026-09-28 | 15.100 | 15.100 | 15.100 | 15.100 | 15.100 | 10 |
| 2026-09-25 | 14.800 | 14.800 | 14.800 | 14.800 | 14.800 | 1,019 |
| 2026-09-24 | 14.500 | 14.500 | 14.500 | 14.500 | 14.500 | 335 |
| 2026-09-23 | 15.000 | 15.000 | 15.000 | 15.000 | 15.000 | 0 |
| 2026-09-22 | 15.000 | 15.000 | 15.000 | 15.000 | 15.000 | 0 |
| 2026-09-21 | 14.500 | 15.000 | 14.500 | 15.000 | 15.000 | 11 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-30 | 1.3983 SEK |
| 2024-04-29 | 2.7966 SEK |
| 2023-05-02 | 2.7966 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.