Vicore Pharma Holding AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-28	11.300	11.300	11.020	11.080	11.080	470,034
2026-07-27	11.100	11.460	11.060	11.280	11.280	434,349
2026-07-24	11.180	11.380	11.060	11.220	11.220	233,103
2026-07-23	11.620	11.620	11.060	11.180	11.180	402,817
2026-07-22	11.480	11.500	11.240	11.360	11.360	385,321
2026-07-21	11.300	11.540	11.180	11.460	11.460	342,921
2026-07-20	11.360	11.560	11.220	11.300	11.300	259,146
2026-07-17	11.480	11.520	11.000	11.360	11.360	702,319
2026-07-16	11.600	11.680	11.420	11.460	11.460	278,404
2026-07-15	11.780	11.900	11.520	11.600	11.600	413,531
2026-07-14	12.200	12.200	11.420	11.760	11.760	853,296
2026-07-13	12.700	12.700	12.040	12.220	12.220	436,735
2026-07-10	12.840	13.120	12.540	12.760	12.760	706,503
2026-07-09	13.460	14.000	12.700	12.840	12.840	899,162
2026-07-08	14.700	14.700	13.340	13.380	13.380	1,441,527
2026-07-07	18.240	18.240	14.620	15.680	15.680	4,258,086
2026-07-06	13.500	13.880	13.200	13.500	13.500	580,224
2026-07-03	13.160	14.040	13.160	13.440	13.440	1,258,848
2026-07-02	12.380	13.120	12.320	13.000	13.000	1,308,738
2026-07-01	12.540	12.700	11.960	12.080	12.080	460,806
2026-06-30	12.400	12.780	12.200	12.600	12.600	709,630
2026-06-29	12.320	12.540	12.180	12.240	12.240	350,148
2026-06-26	12.100	12.400	11.780	12.320	12.320	393,017
2026-06-25	11.840	12.200	11.780	12.120	12.120	437,675
2026-06-24	12.020	12.100	11.780	11.900	11.900	564,353
2026-06-23	11.700	12.160	11.660	12.020	12.020	655,920
2026-06-22	11.600	11.900	11.300	11.760	11.760	607,708
2026-06-18	11.180	12.080	11.180	11.500	11.500	1,179,431
2026-06-17	10.940	11.100	10.680	11.100	11.100	275,194
2026-06-16	11.000	11.140	10.680	10.880	10.880	478,182
2026-06-15	10.700	11.020	10.480	10.960	10.960	402,852
2026-06-12	10.400	10.680	10.120	10.580	10.580	1,072,358
2026-06-11	10.000	10.360	10.000	10.340	10.340	388,318
2026-06-10	10.260	10.420	10.040	10.120	10.120	678,925
2026-06-09	10.340	10.800	10.160	10.260	10.260	833,291
2026-06-08	10.900	10.900	10.220	10.360	10.360	819,851
2026-06-05	10.500	11.240	10.360	10.960	10.960	858,442
2026-06-04	10.440	10.620	10.220	10.560	10.560	670,964
2026-06-03	10.940	11.020	10.140	10.300	10.300	1,478,408
2026-06-02	11.720	12.000	10.740	10.800	10.800	1,301,224
2026-06-01	11.680	12.020	11.320	11.620	11.620	665,935
2026-05-29	12.100	12.220	11.480	11.700	11.700	1,061,600
2026-05-28	11.760	12.300	11.500	12.100	12.100	505,756
2026-05-27	11.860	12.220	11.780	11.820	11.820	553,035
2026-05-26	12.460	12.500	11.720	11.760	11.760	646,120
2026-05-25	11.920	12.480	11.860	12.340	12.340	921,076
2026-05-22	11.080	12.140	10.840	11.920	11.920	1,281,921
2026-05-21	11.020	11.160	10.780	10.900	10.900	274,943
2026-05-20	11.000	11.140	10.880	11.020	11.020	283,253
2026-05-19	10.840	11.160	10.840	11.020	11.020	389,428
2026-05-18	11.480	11.480	10.820	10.820	10.820	648,468
2026-05-15	11.300	12.060	11.300	11.480	11.480	702,175
2026-05-13	11.260	11.280	11.040	11.280	11.280	225,576
2026-05-12	11.540	11.600	11.200	11.260	11.260	587,707
2026-05-11	10.800	11.800	10.800	11.600	11.600	1,618,303
2026-05-08	10.540	11.160	10.500	10.740	10.740	533,057
2026-05-07	10.380	10.700	10.280	10.540	10.540	452,536
2026-05-06	9.760	10.540	9.700	10.400	10.400	596,530
2026-05-05	9.960	10.120	9.760	9.760	9.760	306,561
2026-05-04	10.000	10.220	9.900	9.970	9.970	326,956

← NewerPage 2 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.