Vicore Pharma Holding AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	8.990	9.080	8.730	8.790	8.790	938,598
2026-10-16	8.930	9.040	8.780	8.810	8.810	855,848
2026-10-15	8.980	9.170	8.820	8.910	8.910	872,040
2026-10-14	8.900	9.200	8.760	8.980	8.980	1,062,114
2026-10-13	9.200	9.240	8.830	8.860	8.860	1,581,975
2026-10-12	9.020	9.440	8.640	9.150	9.150	3,818,030
2026-10-09	9.450	9.640	8.930	9.000	9.000	2,082,044
2026-10-08	8.600	8.900	8.560	8.700	8.700	1,199,701
2026-10-07	8.880	8.950	8.720	8.720	8.720	1,045,305
2026-10-06	8.980	9.280	8.900	8.960	8.960	924,178
2026-10-05	9.330	9.570	8.890	8.890	8.890	1,034,559
2026-10-02	9.420	9.460	9.220	9.320	9.320	827,373
2026-10-01	9.560	9.620	9.390	9.410	9.410	931,012
2026-09-30	9.650	9.680	9.470	9.580	9.580	697,774
2026-09-29	9.480	9.680	9.390	9.390	9.390	763,703
2026-09-28	9.610	9.670	9.440	9.480	9.480	690,944
2026-09-25	9.610	9.810	9.560	9.600	9.600	580,734
2026-09-24	9.840	9.850	9.510	9.550	9.550	1,044,126
2026-09-23	10.240	10.260	9.830	9.830	9.830	661,522
2026-09-22	10.100	10.280	9.960	10.260	10.260	1,157,772
2026-09-21	10.120	10.320	10.040	10.140	10.140	673,281
2026-09-18	10.340	10.480	10.060	10.100	10.100	607,606
2026-09-17	10.100	10.380	10.100	10.320	10.320	580,449
2026-09-16	10.300	10.340	10.000	10.140	10.140	660,688
2026-09-15	10.740	10.880	10.260	10.260	10.260	782,693
2026-09-14	10.500	10.840	10.480	10.600	10.600	579,640
2026-09-11	11.080	11.080	10.500	10.500	10.500	1,272,877
2026-09-10	11.500	11.540	11.060	11.060	11.060	733,901
2026-09-09	11.540	11.700	11.120	11.400	11.400	1,244,150
2026-09-08	11.080	11.560	10.860	11.420	11.420	1,046,224
2026-09-07	11.020	11.160	10.800	11.000	11.000	621,995
2026-09-04	11.200	11.340	10.880	10.900	10.900	1,066,880
2026-09-03	10.960	11.320	10.760	10.900	10.900	822,829
2026-09-02	10.760	10.940	10.360	10.720	10.720	974,369
2026-09-01	10.860	11.200	10.620	10.700	10.700	1,730,140
2026-08-31	10.600	10.700	10.300	10.320	10.320	818,152
2026-08-28	10.800	10.860	10.580	10.580	10.580	513,610
2026-08-27	10.700	10.920	10.660	10.760	10.760	819,616
2026-08-26	10.720	10.800	10.560	10.660	10.660	436,984
2026-08-25	10.640	10.880	10.540	10.740	10.740	1,224,280
2026-08-24	10.980	11.100	10.500	10.600	10.600	1,157,503
2026-08-21	10.900	11.200	10.720	11.000	11.000	966,568
2026-08-20	11.000	11.240	10.940	11.040	11.040	321,717
2026-08-19	11.040	11.160	10.900	11.120	11.120	798,145
2026-08-18	11.360	11.640	11.060	11.080	11.080	639,167
2026-08-17	11.200	11.580	11.140	11.460	11.460	667,624
2026-08-14	11.760	11.800	11.140	11.200	11.200	892,582
2026-08-13	11.740	12.100	11.640	11.680	11.680	451,253
2026-08-12	11.440	11.780	11.260	11.740	11.740	294,108
2026-08-11	11.240	11.680	11.200	11.460	11.460	383,470
2026-08-10	11.400	11.760	11.180	11.260	11.260	525,758
2026-08-07	11.520	11.940	11.460	11.460	11.460	532,819
2026-08-06	11.100	11.560	11.080	11.500	11.500	390,326
2026-08-05	11.080	11.280	10.840	11.180	11.180	622,923
2026-08-04	10.880	11.100	10.680	11.080	11.080	368,941
2026-08-03	11.140	11.280	10.660	10.760	10.760	430,680
2026-07-31	11.040	11.500	11.020	11.120	11.120	461,835
2026-07-30	10.800	11.020	10.740	11.020	11.020	250,932
2026-07-29	11.060	11.160	10.740	10.820	10.820	580,759
2026-07-28	11.300	11.300	11.020	11.080	11.080	470,034

Page 1 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.