Vicore Pharma Holding AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	10.020	10.120	9.880	9.980	9.980	133,612
2026-04-29	10.000	10.140	9.850	10.020	10.020	282,642
2026-04-28	10.180	10.180	9.800	10.020	10.020	559,134
2026-04-27	10.160	10.240	9.970	10.100	10.100	267,964
2026-04-24	10.340	10.340	10.060	10.160	10.160	430,538
2026-04-23	10.220	10.500	10.020	10.340	10.340	751,421
2026-04-22	10.520	10.860	10.100	10.300	10.300	1,418,236
2026-04-21	10.340	10.520	10.200	10.260	10.260	320,666
2026-04-20	10.480	10.500	10.280	10.320	10.320	261,999
2026-04-17	10.200	10.580	10.040	10.580	10.580	563,089
2026-04-16	10.300	10.320	10.120	10.200	10.200	284,841
2026-04-15	10.220	10.700	10.220	10.240	10.240	361,877
2026-04-14	9.970	10.480	9.970	10.340	10.340	457,452
2026-04-13	9.940	10.120	9.740	9.980	9.980	331,114
2026-04-10	9.800	10.100	9.800	9.970	9.970	174,866
2026-04-09	10.020	10.160	9.800	9.800	9.800	299,444
2026-04-08	10.260	10.440	9.900	10.000	10.000	840,617
2026-04-07	10.280	10.280	9.730	9.730	9.730	1,031,877
2026-04-02	10.500	10.500	10.180	10.180	10.180	275,775
2026-04-01	10.200	10.700	10.180	10.580	10.580	687,269
2026-03-31	9.950	10.180	9.750	10.000	10.000	418,608
2026-03-30	9.840	9.950	9.600	9.830	9.830	518,579
2026-03-27	10.140	10.140	9.800	9.840	9.840	486,277
2026-03-26	10.940	10.940	10.040	10.120	10.120	918,286
2026-03-25	10.400	11.600	10.400	10.880	10.880	3,838,870
2026-03-24	9.900	10.020	9.470	9.540	9.540	415,106
2026-03-23	9.370	10.000	9.010	9.820	9.820	581,677
2026-03-20	9.630	9.760	9.370	9.480	9.480	319,407
2026-03-19	9.930	9.930	9.540	9.540	9.540	429,375
2026-03-18	10.140	10.320	9.830	9.870	9.870	391,353
2026-03-17	10.060	10.320	9.890	10.100	10.100	346,300
2026-03-16	9.810	10.080	9.750	10.000	10.000	230,187
2026-03-13	10.020	10.040	9.810	9.810	9.810	326,435
2026-03-12	9.960	10.200	9.870	10.080	10.080	271,014
2026-03-11	10.200	10.200	9.910	9.960	9.960	393,084
2026-03-10	9.950	10.440	9.950	10.260	10.260	501,268
2026-03-09	9.670	9.920	9.470	9.840	9.840	375,141
2026-03-06	10.000	10.200	9.650	9.780	9.780	534,026
2026-03-05	10.420	10.440	9.890	9.910	9.910	628,234
2026-03-04	10.400	10.400	10.000	10.200	10.200	623,896
2026-03-03	9.950	10.440	9.550	10.440	10.440	873,553
2026-03-02	9.900	10.140	9.620	10.020	10.020	526,875
2026-02-27	10.020	10.200	9.600	10.060	10.060	1,102,287
2026-02-26	10.440	10.620	10.240	10.360	10.360	418,206
2026-02-25	10.360	10.660	10.300	10.440	10.440	213,535
2026-02-24	10.300	10.520	10.240	10.360	10.360	318,985
2026-02-23	10.640	10.700	10.380	10.400	10.400	355,674
2026-02-20	10.460	10.800	10.360	10.700	10.700	321,478
2026-02-19	10.740	10.760	10.360	10.360	10.360	394,981
2026-02-18	10.500	10.900	10.500	10.700	10.700	424,243
2026-02-17	10.480	10.620	10.420	10.540	10.540	185,045
2026-02-16	10.640	10.800	10.240	10.480	10.480	640,370
2026-02-13	10.420	10.680	10.380	10.640	10.640	191,364
2026-02-12	10.660	10.880	10.400	10.400	10.400	361,107
2026-02-11	10.880	10.940	10.600	10.600	10.600	422,615
2026-02-10	10.560	11.040	10.500	10.860	10.860	617,443
2026-02-09	10.460	10.780	10.400	10.760	10.760	339,715
2026-02-06	10.300	10.460	10.120	10.340	10.340	398,070
2026-02-05	10.600	10.820	10.240	10.260	10.260	597,096
2026-02-04	11.020	11.020	10.600	10.620	10.620	621,778

← NewerPage 3 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.